Less Ads, More Data, More Tools Register for FREE

Pin to quick picksScotgems Share Price (SGEM)

Share Price Information for Scotgems (SGEM)

London Stock Exchange
Share Price: 78.50
Bid: 78.00
Ask: 79.00
Change: 0.50 (0.64%)
Spread: 1.00 (1.28%)
Open: 78.00
High: 78.50
Low: 78.00
Yest. Close: 78.00
SGEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Scotgems Plc Ord 1P

Scotgems is part of the Alternative Investment Instruments sector.

Scotgems Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SGEM. It has a market capitalisation of £42m, with approximately 54m shares in issue. Over the last year, Scotgems share price has been traded in a range of 23, hitting a high of 99, and a low of 76.
Scotgems Share Price
Price 78.50
Bid 78.00
Ask 79.00
Change 0.50 (0.64%)
Volume 13,351
Open 78.00
High 78.50
Low 78.00
Close 78.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 54m
Market Capitalisation £42m
Market Size 1,500
52 Week High 99.00
52 Week High Date 04-Dec-2018
52 Week Low 76.00
52 Week Low Date 07-Oct-2019
# Trades 6
Vol. Sold 8,220
Sold Value £6,453
Vol. Bought 5,131
Bought Value £4,028
PE Ratio -30.077
Earnings -2.61
Dividend 0.00
Yield 0.00%

Recent Share Trades for Scotgems (SGEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Oct-1914:21:4678.981,300Buy*77.0079.001,027O Ordinary
15-Oct-1914:20:3678.981,300Buy*77.0079.001,027O Ordinary
15-Oct-1913:14:5277.324,030Sell*77.0079.003,116O Ordinary
15-Oct-1910:34:5077.321,227Sell*77.0079.00948.72O Ordinary
15-Oct-1909:45:0879.002,531Buy*77.0079.001,999O Ordinary
15-Oct-1908:03:2977.322,963Sell*77.0079.002,291O Ordinary
14-Oct-1916:11:1777.321,970Sell*77.0079.001,523O Ordinary
14-Oct-1909:05:3877.326,000Sell*77.0079.004,639O Ordinary
11-Oct-1912:29:1179.0065,000Buy*77.0079.0051.35kO Ordinary
Delayed publication
11-Oct-1915:57:4277.3022,450Sell*77.0079.0017.35kO Ordinary
Delayed publication

Directors Deals for Scotgems (SGEM)

Trade Date Action Notifier Price Currency Amount Holding
14-Jul-17Placing James Maclaurin held the position of Independent Non-Executive Director at the time of this trade. James Maclaurin100.00GBX30,00060,000
26-Jun-17Placing James Findlay held the position of Independent Non-Executive Director at the time of this trade. James Findlay100.00GBX500,0001,000,000
26-Jun-17Placing Angus Tulloch held the position of Non-Executive Director at the time of this trade. Angus Tulloch100.00GBX9,9961,212,096
26-Jun-17Placing Angus Tulloch held the position of Non-Executive Director at the time of this trade. Angus Tulloch100.00GBX1,002,1001,212,096
26-Jun-17Placing Anne West held the position of Non-Executive Director at the time of this trade. Anne West100.00GBX125,000375,000

Login to your account

Don't have an account? Click here to register.