We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksScotgems Share Price (SGEM)

Share Price Information for Scotgems (SGEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 76.00
Bid: 75.00
Ask: 77.00
Change: 0.00 (0.00%)
Spread: 2.00 (2.67%)
Open: 76.00
High: 76.00
Low: 75.00
Yest. Close: 76.00
SGEM Live PriceLast checked at -
ScotGems is an Investment Trust

To provide Shareholders with long term capital growth by investing in a diversified portfolio of Small Cap Companies listed on global stock markets across a range of sectors.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Scotgems Plc Ord 1P

Scotgems is part of the Alternative Investment Instruments sector.

Scotgems Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SGEM. It has a market capitalisation of £41m, with approximately 54m shares in issue. Over the last year, Scotgems share price has been traded in a range of 26, hitting a high of 79, and a low of 53.
Scotgems Share Price
Price 76.00
Bid 75.00
Ask 77.00
Change 0.00 (0.00%)
Volume 0
Open 76.00
High 76.00
Low 75.00
Close 76.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 54m
Market Capitalisation £41m
Market Size 1,500
52 Week High 79.00
52 Week High Date 21-Apr-2021
52 Week Low 53.00
52 Week Low Date 27-May-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -65.517
Earnings -1.16
Dividend 0.00
Yield 0.00%

Recent Share Trades for Scotgems (SGEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2115:20:4575.00500Sell*75.0079.00375.00O Ordinary
21-Apr-2115:16:2975.0010,000Sell*75.0079.007,500O Ordinary
21-Apr-2115:15:3275.0010,000Sell*75.0079.007,500O Ordinary
21-Apr-2110:06:1975.006,000Sell*75.0079.004,500O Ordinary
21-Apr-2109:51:4175.002,000Sell*75.0079.001,500O Ordinary
21-Apr-2108:00:0879.0032Buy*75.0079.0025.28UT Uncrossing Trade
20-Apr-2116:17:1875.004,000Sell*75.0079.003,000O Ordinary
20-Apr-2116:12:5577.007,500Sell*77.0079.005,775O Ordinary
20-Apr-2115:32:0077.691,533Sell*77.0079.001,191O Ordinary
20-Apr-2115:16:1977.692,295Sell*77.0079.001,783O Ordinary

Directors Deals for Scotgems (SGEM)

Announced Traded Action Notifier Price Currency Amount Holding
14-May-2012-May-20Buy Angus Tulloch held the position of Non-Executive Director at the time of this trade. Angus Tulloch55.00GBX166,6663,878,762
14-May-2012-May-20Buy Angus Tulloch held the position of Non-Executive Director at the time of this trade. Angus Tulloch55.00GBX83,3343,878,762
06-Apr-2003-Apr-20Buy Angus Tulloch held the position of Non-Executive Director at the time of this trade. Angus Tulloch55.00GBX83,3343,712,096
06-Apr-2003-Apr-20Buy Angus Tulloch held the position of Non-Executive Director at the time of this trade. Angus Tulloch55.00GBX16,6663,712,096
13-Mar-2012-Mar-20Buy Angus Tulloch held the position of Non-Executive Director at the time of this trade. Angus Tulloch61.00GBX50,0003,612,096

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.