Less Ads, More Data, More Tools Register for FREE

Pin to quick picksScotgems Share Price (SGEM)

Share Price Information for Scotgems (SGEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 55.50
Bid: 53.00
Ask: 58.00
Change: 0.00 (0.00%)
Spread: 5.00 (9.43%)
Open: 56.00
High: 55.50
Low: 53.8651
Yest. Close: 55.50
SGEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Scotgems Plc Ord 1P

Scotgems is part of the Alternative Investment Instruments sector.

Scotgems Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SGEM. It has a market capitalisation of £30m, with approximately 54m shares in issue. Over the last year, Scotgems share price has been traded in a range of 35.5, hitting a high of 88.5, and a low of 53.
Scotgems Share Price
Price 55.50
Bid 53.00
Ask 58.00
Change 0.00 (0.00%)
Volume 0
Open 56.00
High 55.50
Low 53.8651
Close 55.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 54m
Market Capitalisation £30m
Market Size 1,500
52 Week High 88.50
52 Week High Date 18-Jun-2019
52 Week Low 53.00
52 Week Low Date 22-May-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -9.143
Earnings -6.07
Dividend 0.00
Yield 0.00%

Recent Share Trades for Scotgems (SGEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2015:08:2755.5010,000Unknown*53.0058.005,550O Ordinary
22-May-2010:35:4153.865110,000Sell*53.0058.005,387O Ordinary
22-May-2009:19:5254.0020,908Sell*53.0058.0011.29kO Ordinary
21-May-2014:55:5753.85512,850Sell*53.0058.001,535O Ordinary
21-May-2012:31:3957.899920,000Buy*53.0058.0011.58kO Ordinary
21-May-2010:13:3357.9033,932Buy*53.0058.0019.65kO Ordinary
Delayed publication
20-May-2015:51:2053.825111,443Sell*53.0058.006,159O Ordinary
20-May-2015:43:4953.800110,000Sell*53.0058.005,380O Ordinary
20-May-2015:25:0857.89992,000Buy*53.0058.001,158O Ordinary
20-May-2014:06:0157.902,556Buy*53.0058.001,480O Ordinary

Directors Deals for Scotgems (SGEM)

Trade Date Action Notifier Price Currency Amount Holding
12-May-20Buy Angus Tulloch held the position of Non-Executive Director at the time of this trade. Angus Tulloch55.00GBX166,6663,878,762
12-May-20Buy Angus Tulloch held the position of Non-Executive Director at the time of this trade. Angus Tulloch55.00GBX83,3343,878,762
03-Apr-20Buy Angus Tulloch held the position of Non-Executive Director at the time of this trade. Angus Tulloch55.00GBX83,3343,712,096
03-Apr-20Buy Angus Tulloch held the position of Non-Executive Director at the time of this trade. Angus Tulloch55.00GBX16,6663,712,096
13-Mar-20Buy Angus Tulloch held the position of Non-Executive Director at the time of this trade. Angus Tulloch61.00GBX250,0003,612,096

Login to your account

Don't have an account? Click here to register.