InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksStagecoach Share Price (SGC)

Share Price Information for Stagecoach (SGC)

London Stock Exchange
Share Price: 132.90
Bid: 132.90
Ask: 133.30
Change: -0.30 (-0.23%)
Spread: 0.40 (0.30%)
Open: 135.00
High: 135.00
Low: 131.10
Yest. Close: 133.20
SGC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Stagecoach Group Plc Ord 125/228P

Stagecoach is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Stagecoach is part of the Tourism and Leisure sector.

Stagecoach Share Price
Price 132.90
Bid 132.90
Ask 133.30
Change -0.30 (-0.23%)
Volume 686,119
Open 135.00
High 135.00
Low 131.10
Close 133.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 563m
Market Capitalisation £748m
Market Size 10,000
52 Week High 184.70
52 Week High Date 05-Dec-2018
52 Week Low 113.60
52 Week Low Date 26-Jun-2019
# Trades 526
Vol. Sold 291,344
Sold Value £387.20k
Vol. Bought 384,905
Bought Value £511.54k
PE Ratio 34.974
Earnings 3.80
Dividend 7.70
Yield 5.794%

Recent Share Trades for Stagecoach (SGC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jul-1917:42:42132.5711,961Sell*132.90133.302,600O Ordinary
15-Jul-1917:17:28132.17317,365Sell*132.90133.3022.95kO Ordinary
15-Jul-1917:13:18133.7871,218Buy*132.90133.301,630O Ordinary
15-Jul-1917:12:25134.2663,560Buy*132.90133.304,780O Ordinary
15-Jul-1917:09:48132.2871Sell*132.90133.301.32O Ordinary
15-Jul-1917:03:54132.90612,409Sell*132.90133.3016.49kO Ordinary
15-Jul-1916:37:30132.905,676Sell*132.90133.307,543O Ordinary
15-Jul-1916:35:11132.90168,671Buy*132.70132.90224.16kUT Uncrossing Trade
15-Jul-1916:29:56133.30759Buy*133.10133.301,012A Automatic Execution
15-Jul-1916:29:56133.30312Buy*133.10133.30415.90A Automatic Execution

Directors Deals for Stagecoach (SGC)

Trade Date Action Notifier Price Currency Amount Holding
01-Jul-19Transfer From Ross Paterson held the position of Finance Director at the time of this trade. Ross Paterson0.0016383,124
01-Jul-19Buy Ross Paterson held the position of Finance Director at the time of this trade. Ross Paterson122.51GBX122383,124
01-Jul-19Transfer From Martin Andrew Griffiths held the position of CEO at the time of this trade. Martin Andrew Griffiths0.0016721,590
01-Jul-19Buy Martin Andrew Griffiths held the position of CEO at the time of this trade. Martin Andrew Griffiths122.51GBX122721,574
01-Jul-19Transfer From Martin Andrew Griffiths held the position of CEO at the time of this trade. Martin Andrew Griffiths0.0045,745721,452
Stagecoach

Stagecoach Group - We are a leading quality public transport provider in the UK and North America. More than 3 million customers a day trust our greener, smarter and better value bus and rail services - and we are continuing to grow.

Stagecoach Home Page

Login to your account

Don't have an account? Click here to register.