Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Physwis Gold Share Price

Pin to quick picksWt Physwis Gold Share Price (SGBX)

Wt Physwis Gold Information

Share Price Information for Wt Physwis Gold (SGBX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17,513.00
Bid: 17,304.00
Ask: 17,672.00
Change: -191.50 (-1.08%)
Spread: 368.00 (2.127%)
Open: 17,573.00
High: 17,608.00
Low: 17,383.00
Prev. Close: 17,679.50
SGBX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wisdomtree Metal Securities Limited Wisdomtree Physical Swiss Gold

Wisdomtree Metal Securities Limited Wisdomtree Physical Swiss Gold is listed on the London Stock Exchange trading with ticker code SGBX.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wt Physwis Gold share price has been traded in a range of 4,231.50, hitting a high of 18,479.00, and a low of 14,247.50.

Intraday Wt Physwis Gold Share Chart

Wt Physwis Gold Share Price
Price 17,513.00
Bid 17,304.00
Ask 17,672.00
Change -191.50 (-1.08%)
Volume 12,233
Open 17,573.00
High 17,608.00
Low 17,383.00
Prev. Close 17,679.50

3 Month Wt Physwis Gold Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 345
52 Week High 18,479.00
52 Week High Date 12-Apr-2024
52 Week Low 14,247.50
52 Week Low Date 21-Aug-2023
# Trades 1,068
Vol. Sold 8,788
Sold Value £1.50m
Vol. Bought 3,445
Bought Value £553.01k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wt Physwis Gold (SGBX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-May-2410:57:5817,601.3790Unknown*17,304.0017,672.0015.84kO Ordinary
Delayed publication
Historical
01-May-2415:09:0217,732.96584Unknown*17,304.0017,672.0014.90kO Ordinary
Delayed publication
Historical
01-May-2409:18:5317,547.42159Unknown*17,304.0017,672.0010.35kO Ordinary
Delayed publication
Historical
01-May-2411:53:3117,611.80152Unknown*17,304.0017,672.0026.77kO Ordinary
Delayed publication
Historical
01-May-2409:15:4017,550.23116Unknown*17,304.0017,672.0020.36kO Ordinary
Delayed publication
Historical
01-May-2414:31:2617,676.08928Unknown*17,304.0017,672.004,949O Ordinary
Delayed publication
Historical
01-May-2409:09:3817,552.55861Unknown*17,304.0017,672.0010.71kO Ordinary
Delayed publication
Historical
01-May-2409:49:0017,536.80314Unknown*17,304.0017,672.0055.07kO Ordinary
Delayed publication
Historical
01-May-2408:00:5317,583.90109Unknown*17,304.0017,672.0019.17kO Ordinary
Delayed publication
Historical
03-May-2416:19:5517,513.001Sell*17,513.0017,528.00175.13A Automatic Execution
View more Wt Physwis Gold trades

Directors Deals for Wt Physwis Gold (SGBX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Wt Physwis Gold directors deals
  • There are no chat posts for Wt Physwis Gold
View more Wt Physwis Gold share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.