The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Physwis Gold Share Price (SGBX)

Share Price Information for Wt Physwis Gold (SGBX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12,301
Bid: 12,308
Ask: 12,331
Change: 0.00 (0.00%)
Spread: 23.00 (0.19%)
Open: 12,301
High: 12,301
Low: 12,301
Yest. Close: 12,297.5
SGBX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Metal Securities Limited Wisdomtree Physical Swiss Gold
Wisdomtree Metal Securities Limited Wisdomtree Physical Swiss Gold is listed on the London Stock Exchange, trading with ticker code SGBX. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Wt Physwis Gold share price has been traded in a range of 3423, hitting a high of 15173, and a low of 11750.
Wt Physwis Gold Share Price
Price 12,301
Bid 12,308
Ask 12,331
Change 0.00 (0.00%)
Volume 346
Open 12,301
High 12,301
Low 12,301
Close 12,297.5
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 345
52 Week High 15,173
52 Week High Date 07-Aug-2020
52 Week Low 11,750
52 Week Low Date 08-Mar-2021
# Trades 0
Vol. Sold 346
Sold Value £42.56k
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Physwis Gold (SGBX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jun-2110:19:3912,301346Sell*12,30112,30842.56kA Automatic Execution
22-Jun-2114:00:5612,32610Buy*12,31212,3371,233A Automatic Execution
17-Jun-2116:14:2612,26210Buy*12,25512,2681,226A Automatic Execution
17-Jun-2115:04:1912,28310Sell*12,28112,2881,228A Automatic Execution
17-Jun-2111:16:3112,462543Buy*12,45312,46367.67kA Automatic Execution
17-Jun-2111:16:3112,462277Buy*12,45312,46234.52kA Automatic Execution
17-Jun-2111:16:3112,45910Buy*12,45312,4591,246A Automatic Execution
17-Jun-2111:16:3012,45910Buy*12,45312,4591,246A Automatic Execution
17-Jun-2111:09:4812,45410Buy*12,44812,4551,245A Automatic Execution
17-Jun-2111:09:4712,45410Buy*12,44812,4541,245A Automatic Execution

Directors Deals for Wt Physwis Gold (SGBX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wt Physwis Gold

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.