Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Physwis Gold Share Price (SGBX)

Share Price Information for Wt Physwis Gold (SGBX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15,173
Bid: 15,035
Ask: 15,052
Change: -30.50 (-0.20%)
Spread: 17.00 (0.11%)
Open: 15,132
High: 15,173
Low: 15,131
Yest. Close: 15,074
SGBX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Metal Securities Limited Wisdomtree Physical Swiss Gold
Wisdomtree Metal Securities Limited Wisdomtree Physical Swiss Gold is listed on the London Stock Exchange, trading with ticker code SGBX. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Wt Physwis Gold share price has been traded in a range of 4496, hitting a high of 15173, and a low of 10677.
Wt Physwis Gold Share Price
Price 15,173
Bid 15,035
Ask 15,052
Change -30.50 (-0.20%)
Volume 3,439
Open 15,132
High 15,173
Low 15,131
Close 15,074
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 345
52 Week High 15,173
52 Week High Date 07-Aug-2020
52 Week Low 10,677
52 Week Low Date 16-Dec-2019
# Trades 12
Vol. Sold 3,111
Sold Value £472.03k
Vol. Bought 171
Bought Value £25.95k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Physwis Gold (SGBX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2008:27:5814,963133Sell*15,03515,05219.90kO Ordinary
Delayed publication
Historical
05-Aug-2012:48:0414,985.009Sell*15,03515,0521,349O Ordinary
Delayed publication
Historical
05-Aug-2012:53:4415,013.0066Sell*15,03515,0529,909O Ordinary
Delayed publication
Historical
05-Aug-2014:07:4814,938.00454Sell*15,03515,05267.82kO Ordinary
Delayed publication
Historical
05-Aug-2011:09:1514,999.0016Sell*15,03515,0522,400O Ordinary
Delayed publication
Historical
05-Aug-2011:32:5114,995.0069Sell*15,03515,05210.35kO Ordinary
Delayed publication
Historical
05-Aug-2008:05:1914,958133Sell*15,03515,05219.89kO Ordinary
Delayed publication
Historical
05-Aug-2009:00:4614,972.004Sell*15,03515,052598.88O Ordinary
Delayed publication
Historical
05-Aug-2014:27:1814,994.00666Sell*15,03515,05299.86kO Ordinary
Delayed publication
Historical
05-Aug-2009:11:2914,990.007Sell*15,03515,0521,049O Ordinary
Delayed publication
Historical

Directors Deals for Wt Physwis Gold (SGBX)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wt Physwis Gold

Login to your account

Don't have an account? Click here to register.