Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSg Ftse X3s Share Price (SG85)

Share Price Information for Sg Ftse X3s (SG85)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 70.495
Bid: 65.33
Ask: 0.00
Change: 0.00 (0.00%)
Spread: -65.33 (-100.00%)
Open: 70.495
High: 72.32
Low: 72.32
Yest. Close: 70.495
SG85 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sg Issuer Sg Ftse X3 Daily Short
Sg Issuer Sg Ftse X3 Daily Short is listed on the London Stock Exchange, trading with ticker code SG85. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Sg Ftse X3s share price has been traded in a range of 114.215, hitting a high of 171.485, and a low of 57.27.
Sg Ftse X3s Share Price
Price 70.495
Bid 65.33
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 70.495
High 72.32
Low 72.32
Close 70.495
Currency GBP
Currency GBP
Issue Country JE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 200
52 Week High 171.485
52 Week High Date 23-Mar-2020
52 Week Low 57.27
52 Week Low Date 17-Jan-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sg Ftse X3s (SG85)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2010:28:2472.325Sell*72.3272.76361.60A Automatic Execution
08-Jun-2015:46:4563.445Buy*63.0563.44317.20A Automatic Execution
18-May-2016:17:0979.422Sell*79.4279.91158.84UT Uncrossing Trade
15-May-2008:03:3089.552Buy*89.0189.55179.10A Automatic Execution
04-Feb-2009:03:1562.4682Buy*62.3462.465,122A Automatic Execution
28-Jan-2009:52:0063.0779Buy*62.9463.074,983A Automatic Execution
28-Jan-2009:45:4062.9987Buy*62.8762.995,480A Automatic Execution
28-Jan-2008:55:1662.9863Buy*62.8662.983,968A Automatic Execution
11-Oct-1912:38:2771.2969Sell*71.2971.434,919O Ordinary
08-Oct-1910:46:5172.2269Buy*72.0872.224,983O Ordinary

Directors Deals for Sg Ftse X3s (SG85)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Sg Ftse X3s

Login to your account

Don't have an account? Click here to register.