Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSg Wti X5s Share Price (SG35)

Share Price Information for Sg Wti X5s (SG35)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.7875
Bid: 0.0005
Ask: 0.00
Change: 0.00 (0.00%)
Spread: -0.0005 (-100.00%)
Open: 14.788
High: 3.583
Low: 3.556
Yest. Close: 14.7875
SG35 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sg Issuer Sg Wti X5 Daily Short
Sg Issuer Sg Wti X5 Daily Short is listed on the London Stock Exchange, trading with ticker code SG35. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Sg Wti X5s share price has been traded in a range of 32.7165, hitting a high of 35.365, and a low of 2.6485.
Sg Wti X5s Share Price
Price 14.7875
Bid 0.0005
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 14.7875
High 3.583
Low 3.556
Close 14.7875
Currency USD
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 200
52 Week High 35.365
52 Week High Date 19-Mar-2020
52 Week Low 2.6485
52 Week Low Date 06-Jan-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sg Wti X5s (SG35)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1914:16:283.556233Buy*0.003.556828.55A Automatic Execution
13-Dec-1914:02:213.5562,000Buy*0.003.5567,112A Automatic Execution
13-Dec-1914:01:443.5562,000Buy*0.003.5567,112A Automatic Execution
13-Dec-1914:01:393.5572,000Buy*0.003.5577,114A Automatic Execution
13-Dec-1914:01:323.5571,293Buy*0.003.5574,599A Automatic Execution
13-Dec-1914:01:323.557707Buy*0.003.5572,515A Automatic Execution
13-Dec-1913:45:073.562,000Buy*0.003.567,120A Automatic Execution
13-Dec-1913:45:023.562,000Buy*0.003.567,120A Automatic Execution
13-Dec-1913:44:573.562,000Buy*0.003.567,120A Automatic Execution
13-Dec-1913:44:523.562,000Buy*0.003.567,120A Automatic Execution

Directors Deals for Sg Wti X5s (SG35)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Sg Wti X5s

Login to your account

Don't have an account? Click here to register.