Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSg Natgas X5s Share Price (SG21)

Share Price Information for Sg Natgas X5s (SG21)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.736
Bid: 0.0395
Ask: 0.00
Change: 0.00 (0.00%)
Spread: -0.0395 (-100.00%)
Open: 0.736
High: 0.736
Low: 0.736
Yest. Close: 0.736
SG21 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sg Issuer Sg Natural Gas X5 Daily Short
Sg Issuer Sg Natural Gas X5 Daily Short is listed on the London Stock Exchange, trading with ticker code SG21. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Sg Natgas X5s share price has been traded in a range of 1.041, hitting a high of 1.176, and a low of 0.135.
Sg Natgas X5s Share Price
Price 0.736
Bid 0.0395
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.736
High 0.736
Low 0.736
Close 0.736
Currency GBP
Currency GBP
Issue Country JE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 200
52 Week High 1.176
52 Week High Date 09-Mar-2020
52 Week Low 0.135
52 Week Low Date 05-Nov-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sg Natgas X5s (SG21)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2014:47:030.736100Sell*0.7360.0073.60A Automatic Execution
16-Jun-2016:23:290.741200Sell*0.7410.00148.20UT Uncrossing Trade
16-Jun-2013:25:120.649400Sell*0.6490.00259.60UT Uncrossing Trade
11-Jun-2013:50:370.482100Sell*0.4780.0048.20A Automatic Execution
10-Jun-2013:28:150.497400Buy*0.4920.497198.80A Automatic Execution
09-Jun-2014:36:110.486100Buy*0.4820.48648.60A Automatic Execution
08-Jun-2011:35:360.498100Buy*0.4930.49849.80UT Uncrossing Trade
03-Jun-2014:53:230.40100Sell*0.400.40440.00UT Uncrossing Trade
27-May-2015:52:150.364508Sell*0.3640.367184.91UT Uncrossing Trade
27-May-2013:00:110.323100Sell*0.3230.32532.30UT Uncrossing Trade

Directors Deals for Sg Natgas X5s (SG21)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Sg Natgas X5s

Login to your account

Don't have an account? Click here to register.