Pembridge Resources announces a new focus on the decarbonisation of renewables market. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSensyne Health. Share Price (SENS)

Share Price Information for Sensyne Health. (SENS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.25
Bid: 20.00
Ask: 20.50
Change: -2.25 (-10.00%)
Spread: 0.50 (2.50%)
Open: 21.50
High: 21.75
Low: 20.25
Prev. Close: 22.50
SENS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sensyne Health Plc Ord 10P

Sensyne Health. is listed in the FTSE AIM All-Share indices.

Sensyne Health. is part of the Health Care and Related Services sector.

Sensyne Health Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code SENS. It has a market capitalisation of £33m, with approximately 165m shares in issue. Over the last year, Sensyne Health. share price has been traded in a range of 169.75, hitting a high of 190, and a low of 20.25.
Sensyne Health. Share Price
Price 20.25
Bid 20.00
Ask 20.50
Change -2.25 (-10.00%)
Volume 2,352,840
Open 21.50
High 21.75
Low 20.25
Prev. Close 22.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 165m
Market Capitalisation £33m
Market Size 2,000
52 Week High 190.00
52 Week High Date 11-Feb-2021
52 Week Low 20.25
52 Week Low Date 18-Jan-2022
# Trades 143
Vol. Sold 493,532
Sold Value £103,398.04
Vol. Bought 1,553,884
Bought Value £332,917.99
PE Ratio -1.013
Earnings -20.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sensyne Health. (SENS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jan-2213:35:4620.508,000Buy*20.0020.501,640O Ordinary
18-Jan-2213:34:5320.493,123Buy*20.0020.50639.90O Ordinary
18-Jan-2213:33:5320.4130,324Buy*20.0020.506,189O Ordinary
18-Jan-2213:21:1020.4011,624Buy*20.0020.502,371O Ordinary
18-Jan-2213:18:2020.5010,000Buy*20.0020.502,050O Ordinary
18-Jan-2213:15:1120.504,863Buy*20.0020.50996.92O Ordinary
18-Jan-2209:42:0820.99991,162Unknown*20.0020.50244.02O Ordinary
Delayed publication
18-Jan-2209:42:0821.00-1,162Unknown*20.0020.50-244.02O Ordinary
Deletion
Delayed publication
18-Jan-2213:03:5420.5010,000Buy*20.0020.502,050O Ordinary
18-Jan-2212:52:3820.497,500Buy*20.0020.501,537O Ordinary

Directors Deals for Sensyne Health. (SENS)

Announced Traded Action Notifier Price Currency Amount Holding
17-Aug-1817-Aug-18Notification of Holding Paul Drayson held the position of CEO at the time of this trade. Paul Drayson0.00037,325,731
17-Aug-1817-Aug-18Notification of Holding Andrew Gilbert held the position of Senior Independent Director at the time of this trade. Andrew Gilbert0.000438,522
17-Aug-1817-Aug-18Notification of Holding Charles Swingland held the position of Non-Executive Director at the time of this trade. Charles Swingland0.000647,456
17-Aug-1817-Aug-18Notification of Holding Lorimer Headley held the position of CFO at the time of this trade. Lorimer Headley0.000942,313
17-Aug-1817-Aug-18Notification of Holding John Bell held the position of Non-Executive Chairman at the time of this trade. John Bell0.000359,289

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.