- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Superdry Share Price (SDRY)
SDRY Share
Price
SDRY Share
News
SDRY Share
Chat
SDRY Share
Trades178
SDRY
Live RNS
SDRY Share
Charts
SDRY Level 2
Console
SDRY Live
Share Price
SDRY Broker
Ratings
SDRY Directors
Deals
SDRY Financial
Diary
SDRY
Fundamentals
SDRY Short
Positions1
SDRY
Media
Superdry Information
Share Price Information for Superdry (SDRY)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
7.49
Bid:
7.20
Ask:
7.44
Change:
-0.23 (-2.98%)
Spread:
0.24 (3.333%)
Open:
8.00
High:
8.00
Low:
7.10
Prev. Close:
7.72
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Latest Superdry Video
Other Videos You Might Like
| Superdry Share Price | |
|---|---|
| Price | 7.49 |
| Bid | 7.20 |
| Ask | 7.44 |
| Change | -0.23 (-2.98%) |
| Volume | 1,732,768 |
| Open | 8.00 |
| High | 8.00 |
| Low | 7.10 |
| Prev. Close | 7.72 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 99.09m |
| Market Capitalisation | £7.42m |
| Market Size | 7,500 |
| 52 Week High | 87.00 |
| 52 Week High Date | 03-May-2023 |
| 52 Week Low | 4.80 |
| 52 Week Low Date | 16-Apr-2024 |
| # Trades | 178 |
|---|---|
| Vol. Sold | 896,087 |
| Sold Value | £65.43k |
| Vol. Bought | 806,316 |
| Bought Value | £60.02k |
| PE Ratio | -0.041313 |
| Earnings | -181.30 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Superdry (SDRY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 15:04:33 | 7.41 | 8,589 | Unknown* | 7.20 | 7.44 | 636.44 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:51:43 | 7.16 | 9 | Unknown* | 7.20 | 7.44 | 0.64 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:51:43 | 7.16 | 5 | Unknown* | 7.20 | 7.44 | 0.36 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:51:42 | 7.16 | 9 | Unknown* | 7.20 | 7.44 | 0.64 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:51:42 | 7.16 | 5 | Unknown* | 7.20 | 7.44 | 0.36 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:51:42 | 7.16 | 4 | Unknown* | 7.20 | 7.44 | 0.29 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:51:42 | 7.16 | 7 | Unknown* | 7.20 | 7.44 | 0.50 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:51:42 | 7.16 | 8 | Unknown* | 7.20 | 7.44 | 0.57 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:51:42 | 7.16 | 37 | Unknown* | 7.20 | 7.44 | 2.65 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:51:42 | 7.16 | 19 | Unknown* | 7.20 | 7.44 | 1.36 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for Superdry (SDRY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-Mar-24 | 14-Mar-24 | Transfer From | Shaun Wills held the position of CFO at the time of this trade.Shaun Wills | 0.00 | 50 | 11,781 | |
| 15-Mar-24 | 14-Mar-24 | Buy | Shaun Wills held the position of CFO at the time of this trade.Shaun Wills | 30.10 | GBX | 498 | 11,781 |
| 14-Feb-24 | 13-Feb-24 | Buy | Shaun Wills held the position of CFO at the time of this trade.Shaun Wills | 39.20 | GBX | 383 | 11,233 |
| 14-Feb-24 | 13-Feb-24 | Transfer From | Shaun Wills held the position of CFO at the time of this trade.Shaun Wills | 0.00 | 38 | 11,233 | |
| 16-Jan-24 | 15-Jan-24 | Buy | Shaun Wills held the position of CFO at the time of this trade.Shaun Wills | 30.40 | GBX | 493 | 10,812 |
