Superdry Share Price | |
---|---|
Price | 150.60 |
Bid | 149.80 |
Ask | 150.80 |
Change | 5.60 (3.86%) |
Volume | 439,362 |
Open | 141.80 |
High | 150.60 |
Low | 140.80 |
Prev. Close | 145.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 82m |
Market Capitalisation | £124m |
Market Size | 7,500 |
52 Week High | 468.00 |
52 Week High Date | 06-Jul-2021 |
52 Week Low | 132.60 |
52 Week Low Date | 10-May-2022 |
# Trades | 250 |
---|---|
Vol. Sold | 305,680 |
Sold Value | £442,861.74 |
Vol. Bought | 128,105 |
Bought Value | £184,850.27 |
PE Ratio | -3.423 |
Earnings | -44.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-May-22 | 16:13:11 | 150.60 | 839 | Buy* | 149.80 | 150.60 | 1,264 | A Automatic Execution |
25-May-22 | 16:12:45 | 150.00 | 17 | Buy* | 149.60 | 150.40 | 25.50 | A Automatic Execution |
25-May-22 | 16:05:56 | 149.20 | 1 | Sell* | 149.20 | 150.20 | 1.49 | O Ordinary |
25-May-22 | 16:00:13 | 149.60 | 303 | Sell* | 149.60 | 150.20 | 453.29 | A Automatic Execution |
25-May-22 | 16:00:13 | 149.80 | 754 | Sell* | 149.80 | 150.20 | 1,129 | A Automatic Execution |
25-May-22 | 16:00:02 | 149.824 | 2,115 | Sell* | 149.80 | 150.40 | 3,169 | O Ordinary |
25-May-22 | 15:59:50 | 150.00 | 1,074 | Buy* | 149.20 | 150.20 | 1,611 | A Automatic Execution |
25-May-22 | 15:59:50 | 150.00 | 543 | Buy* | 149.20 | 150.00 | 814.50 | A Automatic Execution |
25-May-22 | 15:59:49 | 149.80 | 13 | Buy* | 149.20 | 149.80 | 19.47 | A Automatic Execution |
25-May-22 | 15:59:48 | 149.60 | 162 | Buy* | 148.60 | 149.60 | 242.35 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-May-22 | 13-May-22 | Transfer From | Shaun Wills held the position of CFO at the time of this trade. Shaun Wills | 0.00 | 10 | 6,033 | |
16-May-22 | 13-May-22 | Buy | Shaun Wills held the position of CFO at the time of this trade. Shaun Wills | 148.90 | GBX | 101 | 6,033 |
14-Apr-22 | 13-Apr-22 | Transfer From | Shaun Wills held the position of CFO at the time of this trade. Shaun Wills | 0.00 | 8 | 5,922 | |
14-Apr-22 | 13-Apr-22 | Buy | Shaun Wills held the position of CFO at the time of this trade. Shaun Wills | 173.90 | GBX | 86 | 5,922 |
28-Mar-22 | 25-Mar-22 | Buy | Alastair Miller held the position of Independent Non-Executive Director at the time of this trade. Alastair Miller | 165.00 | GBX | 10,000 | 30,000 |
Superdry plc is a globally recognised lifestyle brand characterised by high-quality garments, innovative and distinctive design and value for money.