- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Superdry Share Price (SDRY)
SDRY Share
Price
SDRY Share
News
SDRY Share
Chat
SDRY Share
Trades250
SDRY
Live RNS
SDRY Share
Charts
SDRY Level 2
Console
SDRY Live
Share Price
SDRY Broker
Ratings
SDRY Directors
Deals
SDRY Financial
Diary
SDRY
Fundamentals
SDRY Short
Positions
SDRY
Media
SDRY Information
Share Price Information for Superdry (SDRY)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
150.60
Bid:
149.80
Ask:
150.80
Change: 5.60 (3.86%)
Spread:
1.00 (0.67%)
Open:
141.80
High:
150.60
Low:
140.80
Prev. Close:
145.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Superdry Share Price | |
|---|---|
| Price | 150.60 |
| Bid | 149.80 |
| Ask | 150.80 |
| Change | 5.60 (3.86%) |
| Volume | 439,362 |
| Open | 141.80 |
| High | 150.60 |
| Low | 140.80 |
| Prev. Close | 145.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 82m |
| Market Capitalisation | £124m |
| Market Size | 7,500 |
| 52 Week High | 468.00 |
| 52 Week High Date | 06-Jul-2021 |
| 52 Week Low | 132.60 |
| 52 Week Low Date | 10-May-2022 |
| # Trades | 250 |
|---|---|
| Vol. Sold | 305,680 |
| Sold Value | £442,861.74 |
| Vol. Bought | 128,105 |
| Bought Value | £184,850.27 |
| PE Ratio | -3.423 |
| Earnings | -44.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Superdry (SDRY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-May-22 | 16:13:11 | 150.60 | 839 | Buy* | 149.80 | 150.60 | 1,264 | A Automatic Execution |
| 25-May-22 | 16:12:45 | 150.00 | 17 | Buy* | 149.60 | 150.40 | 25.50 | A Automatic Execution |
| 25-May-22 | 16:05:56 | 149.20 | 1 | Sell* | 149.20 | 150.20 | 1.49 | O Ordinary |
| 25-May-22 | 16:00:13 | 149.60 | 303 | Sell* | 149.60 | 150.20 | 453.29 | A Automatic Execution |
| 25-May-22 | 16:00:13 | 149.80 | 754 | Sell* | 149.80 | 150.20 | 1,129 | A Automatic Execution |
| 25-May-22 | 16:00:02 | 149.824 | 2,115 | Sell* | 149.80 | 150.40 | 3,169 | O Ordinary |
| 25-May-22 | 15:59:50 | 150.00 | 1,074 | Buy* | 149.20 | 150.20 | 1,611 | A Automatic Execution |
| 25-May-22 | 15:59:50 | 150.00 | 543 | Buy* | 149.20 | 150.00 | 814.50 | A Automatic Execution |
| 25-May-22 | 15:59:49 | 149.80 | 13 | Buy* | 149.20 | 149.80 | 19.47 | A Automatic Execution |
| 25-May-22 | 15:59:48 | 149.60 | 162 | Buy* | 148.60 | 149.60 | 242.35 | A Automatic Execution |
Directors Deals for Superdry (SDRY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-May-22 | 13-May-22 | Transfer From | Shaun Wills held the position of CFO at the time of this trade. Shaun Wills | 0.00 | 10 | 6,033 | |
| 16-May-22 | 13-May-22 | Buy | Shaun Wills held the position of CFO at the time of this trade. Shaun Wills | 148.90 | GBX | 101 | 6,033 |
| 14-Apr-22 | 13-Apr-22 | Transfer From | Shaun Wills held the position of CFO at the time of this trade. Shaun Wills | 0.00 | 8 | 5,922 | |
| 14-Apr-22 | 13-Apr-22 | Buy | Shaun Wills held the position of CFO at the time of this trade. Shaun Wills | 173.90 | GBX | 86 | 5,922 |
| 28-Mar-22 | 25-Mar-22 | Buy | Alastair Miller held the position of Independent Non-Executive Director at the time of this trade. Alastair Miller | 165.00 | GBX | 10,000 | 30,000 |
Share Discussion for Superdry (SDRY)
Superdry
Superdry plc is a globally recognised lifestyle brand characterised by high-quality garments, innovative and distinctive design and value for money.
