Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSuperdry Share Price (SDRY)

Share Price Information for Superdry (SDRY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 140.00
Bid: 139.60
Ask: 141.40
Change: 0.00 (0.00%)
Spread: 1.80 (1.29%)
Open: 128.00
High: 148.60
Low: 126.60
Yest. Close: 117.90
SDRY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Superdry Plc Ord 5P

Superdry is listed in the FTSE All-Share, FTSE Small Cap indices.

Superdry is part of the Personal Goods sector.

Superdry Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code SDRY. It has a market capitalisation of £115m, with approximately 82m shares in issue. Over the last year, Superdry share price has been traded in a range of 465.4, hitting a high of 525.5, and a low of 60.1.
Superdry Share Price
Price 140.00
Bid 139.60
Ask 141.40
Change 0.00 (0.00%)
Volume 1,979,967
Open 128.00
High 148.60
Low 126.60
Close 117.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 82m
Market Capitalisation £115m
Market Size 3,000
52 Week High 525.50
52 Week High Date 19-Dec-2019
52 Week Low 60.10
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 683,871
Sold Value £957.42k
Vol. Bought 1,040,642
Bought Value £1m
PE Ratio -1.164
Earnings -120.30
Dividend 2.00
Yield 1.429%

Recent Share Trades for Superdry (SDRY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2017:13:30140.001Sell*139.60141.401.40O Ordinary
Delayed publication
10-Aug-2017:38:57136.301,405Sell*139.60141.401,915O Ordinary
10-Aug-2016:41:31146.3090,000Buy*139.60141.40131.67kO Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2012:47:16146.10-90,000Buy*139.60141.40-131.49kO Ordinary
Deletion
Delayed publication
Non protected portfolio
Single protected transaction
10-Aug-2016:35:00140.0064,240Sell*139.60141.4089.94kUT Uncrossing Trade
10-Aug-2016:29:56141.40127Buy*139.60141.40179.58A Automatic Execution
10-Aug-2016:29:54141.4054Buy*139.60141.4076.36A Automatic Execution
10-Aug-2016:29:54141.4031Buy*139.60141.4043.83A Automatic Execution
10-Aug-2016:29:45139.6013Sell*139.60141.4018.15O Ordinary
Cross at same price
10-Aug-2016:29:40139.603Sell*139.60141.404.19O Ordinary
Cross at same price

Directors Deals for Superdry (SDRY)

Trade Date Action Notifier Price Currency Amount Holding
13-Jul-20Buy Nicholas Gresham held the position of Interim CFO at the time of this trade. Nicholas Gresham135.00GBX111964
13-Jul-20Transfer From Nicholas Gresham held the position of Interim CFO at the time of this trade. Nicholas Gresham0.0011964
15-Jun-20Transfer From Nicholas Gresham held the position of Interim CFO at the time of this trade. Nicholas Gresham0.0010842
15-Jun-20Buy Nicholas Gresham held the position of Interim CFO at the time of this trade. Nicholas Gresham146.00GBX102842
13-May-20Buy Nicholas Gresham held the position of Interim CFO at the time of this trade. Nicholas Gresham133.00GBX113730
Superdry

Superdry plc is a globally recognised lifestyle brand characterised by high-quality garments, innovative and distinctive design and value for money.

Superdry Home Page

Login to your account

Don't have an account? Click here to register.