Ish Jap Esg U-d Share Price | |
---|---|
Price | 5.884 |
Bid | 5.874 |
Ask | 5.885 |
Change | 0.052 (0.89%) |
Volume | 162,748 |
Open | 5.874 |
High | 5.884 |
Low | 5.874 |
Prev. Close | 5.8275 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 6.327 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 5.0255 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 61,018 |
Sold Value | $358.48k |
Vol. Bought | 101,730 |
Bought Value | $597.85k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:29:00 | 5.884 | 1,018 | Buy* | 5.874 | 5.884 | 5,990 | A Automatic Execution |
26-Apr-24 | 08:00:22 | 5.875 | 60,000 | Sell* | 5.875 | 5.902 | 352.50k | A Automatic Execution |
26-Apr-24 | 08:00:22 | 5.874 | 562 | Sell* | 5.874 | 5.901 | 3,301 | A Automatic Execution |
26-Apr-24 | 08:00:22 | 5.877 | 34,590 | Buy* | 5.874 | 5.877 | 203.29k | A Automatic Execution |
26-Apr-24 | 08:00:22 | 5.874 | 456 | Sell* | 5.874 | 5.877 | 2,679 | A Automatic Execution |
26-Apr-24 | 08:00:22 | 5.878 | 18,018 | Buy* | 5.863 | 5.878 | 105.91k | A Automatic Execution |
26-Apr-24 | 08:00:22 | 5.877 | 34,590 | Buy* | 5.867 | 5.877 | 203.29k | A Automatic Execution |
26-Apr-24 | 08:00:22 | 5.874 | 13,514 | Buy* | 5.867 | 5.874 | 79.38k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|