Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLs -1X Amd Share Price (SAMD)

Share Price Information for Ls -1X Amd (SAMD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 737.75
Bid: 736.75
Ask: 738.75
Change: 0.00 (0.00%)
Spread: 2.00 (0.27%)
Open: 725.875
High: 734.50
Low: 734.50
Yest. Close: 725.875
SAMD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Leverage Shares Public Limited Company Levshares -1X Advanced Microdevices
Leverage Shares Public Limited Company Levshares -1X Advanced Microdevices is listed on the London Stock Exchange, trading with ticker code SAMD. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ls -1X Amd share price has been traded in a range of 1069.625, hitting a high of 1722, and a low of 652.375.
Ls -1X Amd Share Price
Price 737.75
Bid 736.75
Ask 738.75
Change 0.00 (0.00%)
Volume 0
Open 725.875
High 734.50
Low 734.50
Close 725.875
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,500
52 Week High 1,722.00
52 Week High Date 29-Jun-2020
52 Week Low 652.375
52 Week Low Date 15-Feb-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ls -1X Amd (SAMD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Mar-2114:02:54723.2524Sell*730.50733.75173.58O Ordinary
Delayed publication
Historical
05-Mar-2116:23:05815.502Buy*730.50733.7516.31O Ordinary
Delayed publication
Historical
02-Mar-2112:14:25704.5011Sell*730.50733.7577.50O Ordinary
Delayed publication
Historical
03-Mar-2112:16:49718.7523Sell*730.50733.75165.31O Ordinary
Delayed publication
Historical
03-Mar-2114:48:49727.7515Sell*730.50733.75109.16O Ordinary
Delayed publication
Historical
04-Mar-2114:34:04742.001Buy*730.50733.757.42O Ordinary
Delayed publication
Historical
05-Mar-2110:13:24798.751Buy*730.50733.757.99O Ordinary
Delayed publication
Historical
01-Mar-2108:03:59711.7511Sell*730.50733.7578.29O Ordinary
Delayed publication
Historical
02-Mar-2108:03:59708.002Sell*730.50733.7514.16O Ordinary
Delayed publication
Historical
04-Mar-2113:11:35755.5024Buy*730.50733.75181.32O Ordinary
Delayed publication
Historical

Directors Deals for Ls -1X Amd (SAMD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ls -1X Amd

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.