Ish Eu Esg G-a Share Price | |
---|---|
Price | 7.293 |
Bid | 7.287 |
Ask | 7.299 |
Change | 0.051 (0.70%) |
Volume | 2,243,803 |
Open | 7.242 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 7.242 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 7.242 |
52 Week High Date | 09-May-2024 |
52 Week Low | 5.932 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 320 |
Bought Value | £2.33k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 10:38:39 | 7.28589 | 197,200 | Unknown* | 7.287 | 7.299 | 1m | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 10:38:39 | 0.00 | -197,200 | Unknown* | 7.287 | 7.299 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
10-May-24 | 14:54:30 | 7.28589 | 2,046,158 | Unknown* | 7.287 | 7.299 | 15m | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 14:53:40 | 7.293 | 304 | Buy* | 7.284 | 7.293 | 2,217 | O Ordinary |
10-May-24 | 11:08:03 | 7.297943 | 0 | Unknown* | 7.289 | 7.295 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:07:57 | 7.298803 | 2 | Unknown* | 7.289 | 7.295 | 14.60 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:51:10 | 7.297082 | 0 | Unknown* | 7.287 | 7.294 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:38:39 | 0.00 | 197,200 | Unknown* | 7.287 | 7.293 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:19:54 | 7.297082 | 100 | Unknown* | 7.286 | 7.292 | 729.71 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:16:05 | 7.279003 | 0 | Unknown* | 7.27 | 7.276 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|