Inv Stoxx 600 Share Price | |
---|---|
Price | 10,338.00 |
Bid | 10,306.00 |
Ask | 10,324.00 |
Change | -88.00 (-0.85%) |
Volume | 1,758 |
Open | 10,360.00 |
High | 10,360.00 |
Low | 10,338.00 |
Prev. Close | 10,403.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 10,546.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 8,884.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 32 |
Sold Value | £3.31k |
Vol. Bought | 1,726 |
Bought Value | £178.88k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 13:12:24 | 10,347.629 | 32 | Sell* | 10,346.00 | 10,352.00 | 3,311 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 12:33:48 | 10,338.00 | 415 | Buy* | 10,334.00 | 10,338.00 | 42.90k | A Automatic Execution |
25-Apr-24 | 12:32:30 | 10,338.00 | 415 | Buy* | 10,334.00 | 10,338.00 | 42.90k | A Automatic Execution |
25-Apr-24 | 12:24:49 | 10,345.94 | 10 | Buy* | 10,336.00 | 10,342.00 | 1,035 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 11:43:06 | 10,354.00 | 10 | Buy* | 10,334.00 | 10,354.00 | 1,035 | A Automatic Execution |
25-Apr-24 | 10:45:29 | 10,360.00 | 34 | Buy* | 10,350.00 | 10,360.00 | 3,522 | A Automatic Execution |
25-Apr-24 | 10:23:00 | 10,362.00 | 4 | Buy* | 10,352.00 | 10,364.00 | 414.48 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 09:17:03 | 10,375.633 | 12 | Buy* | 10,368.00 | 10,378.00 | 1,245 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:05:28 | 10,386.00 | 413 | Buy* | 10,366.00 | 10,394.00 | 42.89k | O Ordinary Non risk Risk trade |
25-Apr-24 | 08:00:45 | 10,393.408 | 413 | Buy* | 10,364.00 | 10,396.00 | 42.92k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|