Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Stoxx 600 Share Price (S600)

Share Price Information for Inv Stoxx 600 (S600)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7,176.00
Bid: 7,171.00
Ask: 7,181.00
Change: -4.50 (-0.06%)
Spread: 10.00 (0.14%)
Open: 7,197.00
High: 7,198.00
Low: 7,176.00
Yest. Close: 7,180.50
S600 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Plc Invesco Stoxx Eur 600 Ucits Etf
Invesco Markets Plc Invesco Stoxx Eur 600 Ucits Etf is listed on the London Stock Exchange, trading with ticker code S600. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Inv Stoxx 600 share price has been traded in a range of 2380, hitting a high of 7819, and a low of 5439.
Inv Stoxx 600 Share Price
Price 7,176.00
Bid 7,171.00
Ask 7,181.00
Change -4.50 (-0.06%)
Volume 1,096
Open 7,197.00
High 7,198.00
Low 7,176.00
Close 7,180.50
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 240
52 Week High 7,819.00
52 Week High Date 20-Feb-2020
52 Week Low 5,439.00
52 Week Low Date 16-Mar-2020
# Trades 8
Vol. Sold 0
Sold Value £0.00
Vol. Bought 1,096
Bought Value £78.65k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inv Stoxx 600 (S600)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2010:42:347,185.432695Buy*7,178.007,186.0049.94kO Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2010:05:147,176.0069Buy*7,168.007,176.004,951A Automatic Execution
10-Aug-2010:04:277,173.50369Buy*7,167.007,174.004,950O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2009:41:157,172.0019Buy*7,164.007,172.001,363O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2008:14:427,198.0031Buy*7,190.007,198.002,231A Automatic Execution
10-Aug-2008:13:547,196.0060Buy*7,187.007,196.004,318A Automatic Execution
10-Aug-2008:13:327,197.0031Buy*7,192.007,197.002,231A Automatic Execution
10-Aug-2008:11:597,201.432122Buy*7,195.007,202.008,786O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2012:06:167,167.0021Sell*7,167.007,176.001,505O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2011:41:127,156.003Sell*7,156.007,165.00214.68O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Inv Stoxx 600 (S600)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Inv Stoxx 600

Login to your account

Don't have an account? Click here to register.