Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRyanair Share Price (RYA)

Share Price Information for Ryanair (RYA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.195
Bid: 14.20
Ask: 14.21
Change: 0.00 (0.00%)
Spread: 0.01 (0.07%)
Open: 14.005
High: 14.26
Low: 13.945
Yest. Close: 14.03
RYA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ryanair Holdings Plc Ord Eur0.006

Ryanair is part of the Tourism and Leisure sector.

Ryanair Holdings Plc Ord Eur0.006 is listed on the London Stock Exchange, trading with ticker code RYA. It has a market capitalisation of €15,726m, with approximately 1,108m shares in issue. Over the last year, Ryanair share price has been traded in a range of 5.868, hitting a high of 14.26, and a low of 8.392.
Ryanair Share Price
Price 14.195
Bid 14.20
Ask 14.21
Change 0.00 (0.00%)
Volume 589,132
Open 14.005
High 14.26
Low 13.945
Close 14.03
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 1,108m
Market Capitalisation €15,726m
Market Size 2,000
52 Week High 14.26
52 Week High Date 06-Dec-2019
52 Week Low 8.392
52 Week Low Date 16-Aug-2019
# Trades 0
Vol. Sold 329,617
Sold Value €5m
Vol. Bought 253,664
Bought Value €4m
PE Ratio 18.342
Earnings 0.774
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ryanair (RYA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-1916:55:0114.23091,534Sell*14.24514.2621.83kO Ordinary
Delayed publication
06-Dec-1917:46:0614.262765,132Buy*14.24514.26928.96kO Ordinary
Delayed publication
06-Dec-1917:44:3814.253422,912Buy*14.24514.26326.57kO Ordinary
Delayed publication
06-Dec-1917:01:4814.25389,074Buy*14.24514.26129.34kO Ordinary
Delayed publication
06-Dec-1916:43:1014.22065,424Sell*14.24514.2677.13kO Ordinary
Delayed publication
06-Dec-1917:44:0914.1986,561Sell*14.24514.2693.15kO Ordinary
Delayed publication
06-Dec-1918:28:2814.24079,425Sell*14.24514.26134.22kO Ordinary
06-Dec-1918:07:5114.251Sell*14.24514.2614.25O Ordinary
06-Dec-1917:44:2914.181Sell*14.24514.2614.18O Ordinary
06-Dec-1917:44:2414.24628,810Sell*14.24514.26125.51kO Ordinary

Directors Deals for Ryanair (RYA)

Trade Date Action Notifier Price Currency Amount Holding
01-Nov-18Buy Julie O'Neill held the position of Director at the time of this trade. Julie O'Neill1,240.00GBX1,0001,000
08-Aug-17Buy Stan McCarthy held the position of Non-Executive Director at the time of this trade. Stan McCarthy23.26USD10,00010,000
17-Feb-16Transfer To David Bonderman held the position of Non-Executive Chairman at the time of this trade. David Bonderman0.0046,8007,441,854
24-Nov-15Buy Kyran McLaughlin held the position of Non-Executive Director at the time of this trade. Kyran McLaughlin13.77EUR5,625225,000
12-Aug-15Buy Michael Cawley held the position of Non-Executive Director at the time of this trade. Michael Cawley12.50EUR160,000775,588
Ryanair

Book direct at the official Ryanair.com website to guarantee that you get the best prices on Ryanair's cheap flights.

Ryanair Home Page

Login to your account

Don't have an account? Click here to register.