Robert Walters Share Price | |
---|---|
Price | 385.00 |
Bid | 380.00 |
Ask | 389.00 |
Change | 3.00 (0.79%) |
Volume | 370,821 |
Open | 378.00 |
High | 386.00 |
Low | 370.00 |
Prev. Close | 382.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 72.36m |
Market Capitalisation | £278.58m |
Market Size | 1,000 |
52 Week High | 490.00 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 344.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 30,301 |
Sold Value | £114.14k |
Vol. Bought | 2,076 |
Bought Value | £7.97k |
PE Ratio | 19.15423 |
Earnings | 20.10 |
Dividend | 23.50 |
Yield | 6.104% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 14:36:23 | 379.00 | 169,222 | Unknown* | 380.00 | 389.00 | 641.35k | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 14:36:34 | 379.00 | 169,222 | Unknown* | 380.00 | 389.00 | 641.35k | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 16:35:28 | 385.00 | 241 | Buy* | 380.00 | 389.00 | 927.85 | UT Uncrossing Trade |
10-May-24 | 16:28:58 | 383.12 | 78 | Buy* | 380.00 | 384.00 | 298.83 | O Ordinary |
10-May-24 | 16:20:34 | 386.00 | 57 | Buy* | 379.00 | 386.00 | 220.02 | A Automatic Execution |
10-May-24 | 15:50:54 | 385.00 | 21 | Buy* | 379.00 | 385.00 | 80.85 | A Automatic Execution |
10-May-24 | 15:33:47 | 382.60 | 200 | Buy* | 379.00 | 385.00 | 765.20 | O Ordinary |
10-May-24 | 15:12:11 | 379.90 | 392 | Sell* | 379.00 | 385.00 | 1,489 | O Ordinary |
10-May-24 | 15:03:51 | 384.00 | 139 | Buy* | 378.00 | 385.00 | 533.76 | A Automatic Execution |
10-May-24 | 15:03:51 | 384.00 | 1,000 | Buy* | 378.00 | 384.00 | 3,840 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Apr-24 | 19-Apr-24 | Buy | Leslie Van de Walle held the position of Non-Executive Chairman at the time of this trade.Leslie Van de Walle | 389.50 | GBX | 7,000 | 34,500 |
19-Apr-24 | 18-Apr-24 | Buy | David Bower held the position of CFO at the time of this trade.David Bower | 380.00 | GBX | 10,000 | 10,000 |
30-Aug-23 | 30-Aug-23 | Buy | Leslie Van de Walle held the position of Non-Executive Chairman at the time of this trade.Leslie Van de Walle | 375.00 | GBX | 4,500 | 27,500 |
03-Aug-23 | 03-Aug-23 | Buy | Leslie Van de Walle held the position of Non-Executive Chairman at the time of this trade.Leslie Van de Walle | 384.00 | GBX | 5,000 | 23,000 |
12-Apr-23 | 12-Apr-23 | Buy | Leslie Van de Walle held the position of Non-Executive Chairman at the time of this trade.Leslie Van de Walle | 430.00 | GBX | 10,000 | 18,000 |
Robert Walters is a specialist recruitment agency operating in 31 countries and recruiting across the accounting, banking, engineering, HR, IT, legal, sales & marketing, supply chain and support sectors.