Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksRSA Insurance Share Price (RSA)

Share Price Information for RSA Insurance (RSA)

London Stock Exchange
Share Price: 531.20
Bid: 532.40
Ask: 532.80
Change: 0.00 (0.00%)
Spread: 0.40 (0.08%)
Open: 534.00
High: 542.00
Low: 531.20
Yest. Close: 534.60
RSA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rsa Insurance Group Plc Ord Gbp1.00

RSA Insurance is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Rsa Insurance Group Plc Ord Gbp1.00 is listed on the London Stock Exchange, trading with ticker code RSA. It has a market capitalisation of £5,479m, with approximately 1,032m shares in issue. Over the last year, RSA Insurance share price has been traded in a range of 146.8, hitting a high of 637.2, and a low of 490.4.
RSA Insurance Share Price
Price 531.20
Bid 532.40
Ask 532.80
Change 0.00 (0.00%)
Volume 3,441,216
Open 534.00
High 542.00
Low 531.20
Close 534.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,032m
Market Capitalisation £5,479m
Market Size 3,000
52 Week High 637.20
52 Week High Date 25-Sep-2018
52 Week Low 490.40
52 Week Low Date 18-Dec-2018
# Trades 0
Vol. Sold 3,049,471
Sold Value £16m
Vol. Bought 368,153
Bought Value £2m
PE Ratio 16.704
Earnings 31.80
Dividend 21.00
Yield 3.953%

Recent Share Trades for RSA Insurance (RSA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1918:06:48531.20310Sell*532.40532.801,647O Ordinary
18-Sep-1917:44:39535.404,609Buy*532.40532.8024.68kO Ordinary
Delayed publication
18-Sep-1917:43:03536.71132,345Buy*532.40532.80173.60kO Ordinary
18-Sep-1917:09:43537.27121,314Buy*532.40532.807,060O Ordinary
18-Sep-1917:09:38535.6252895Buy*532.40532.804,794O Ordinary
18-Sep-1917:09:38535.6191261Buy*532.40532.801,398O Ordinary
18-Sep-1917:09:38535.7095158Buy*532.40532.80846.42O Ordinary
18-Sep-1916:36:48531.20619Sell*532.40532.803,288A Automatic Execution
18-Sep-1916:36:48531.203,703Sell*532.40532.8019.67kA Automatic Execution
18-Sep-1916:35:16531.20936,657Sell*531.20531.405mUT Uncrossing Trade

Directors Deals for RSA Insurance (RSA)

Trade Date Action Notifier Price Currency Amount Holding
07-May-19Buy Charlotte Heiss held the position of Chief Legal Officer and Company Secretary at the time of this trade. Charlotte Heiss543.80GBX2341,367
07-May-19Transfer From Charlotte Heiss held the position of Chief Legal Officer and Company Secretary at the time of this trade. Charlotte Heiss0.00641,367
08-Apr-19Buy Charlotte Heiss held the position of Chief Legal Officer and Company Secretary at the time of this trade. Charlotte Heiss524.80GBX2441,338
08-Apr-19Buy Charlotte Heiss held the position of Chief Legal Officer and Company Secretary at the time of this trade. Charlotte Heiss524.80GBX2441,410
08-Apr-19Transfer From Charlotte Heiss held the position of Chief Legal Officer and Company Secretary at the time of this trade. Charlotte Heiss0.00641,410
RSA Insurance

RSA Group plc (LON:RSA) is a multinational general insurance company headquartered in London. This is the global corporate website. Welcome.

RSA Insurance Home Page

Login to your account

Don't have an account? Click here to register.