Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRockrose Energy Share Price (RRE)

Share Price Information for Rockrose Energy (RRE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,850.00
Bid: 1,842.00
Ask: 1,850.00
Change: 6.00 (0.33%)
Spread: 8.00 (0.43%)
Open: 1,842.00
High: 1,850.00
Low: 1,842.00
Yest. Close: 1,844.00
RRE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rockrose Energy Plc Ord 20P

Rockrose Energy is part of the Fossil Fuel Producers sector.

Rockrose Energy Plc Ord 20P is listed on the London Stock Exchange, trading with ticker code RRE. It has a market capitalisation of £243m, with approximately 13m shares in issue. Over the last year, Rockrose Energy share price has been traded in a range of 1845, hitting a high of 2290, and a low of 445.
Rockrose Energy Share Price
Price 1,850.00
Bid 1,842.00
Ask 1,850.00
Change 6.00 (0.33%)
Volume 18,498
Open 1,842.00
High 1,850.00
Low 1,842.00
Close 1,844.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 13m
Market Capitalisation £243m
Market Size 500
52 Week High 2,290.00
52 Week High Date 15-Jan-2020
52 Week Low 445.00
52 Week Low Date 19-Mar-2020
# Trades 50
Vol. Sold 13,163
Sold Value £243.52k
Vol. Bought 5,335
Bought Value £98.70k
PE Ratio 3.709
Earnings 498.780
Dividend 85.00
Yield 4.595%

Recent Share Trades for Rockrose Energy (RRE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2016:35:221,850.00926Buy*1,846.001,850.0017.13kUT Uncrossing Trade
14-Aug-2016:29:581,842.0037Sell*1,842.001,850.00681.54A Automatic Execution
14-Aug-2016:29:581,842.0035Sell*1,842.001,850.00644.70A Automatic Execution
14-Aug-2016:29:581,842.0069Sell*1,842.001,850.001,271A Automatic Execution
14-Aug-2016:14:121,850.00314Buy*1,842.001,850.005,809A Automatic Execution
14-Aug-2016:09:581,850.00120Buy*1,842.001,850.002,220A Automatic Execution
14-Aug-2016:08:071,848.0073Buy*1,842.001,850.001,349A Automatic Execution
14-Aug-2016:08:071,848.0014Buy*1,842.001,848.00258.72A Automatic Execution
14-Aug-2016:08:071,848.0040Buy*1,842.001,848.00739.20A Automatic Execution
14-Aug-2016:08:071,848.00497Buy*1,842.001,848.009,185A Automatic Execution

Directors Deals for Rockrose Energy (RRE)

Trade Date Action Notifier Price Currency Amount Holding
11-Aug-20Transfer From Richard Slape held the position of Chief Finance Officer at the time of this trade. Richard Slape0.00104288
11-Aug-20Buy Richard Slape held the position of Chief Finance Officer at the time of this trade. Richard Slape853.67GBX52288
11-Aug-20Transfer From John Morrow held the position of Non-Executive Director at the time of this trade. John Morrow0.001067,978
11-Aug-20Buy John Morrow held the position of Non-Executive Director at the time of this trade. John Morrow853.67GBX537,978
11-Aug-20Transfer From Peter Mann held the position of Managing Director at the time of this trade. Peter Mann0.00106221,730

Login to your account

Don't have an account? Click here to register.