Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRockrose Energy Share Price (RRE)

Share Price Information for Rockrose Energy (RRE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 648.00
Bid: 646.00
Ask: 660.00
Change: 0.00 (0.00%)
Spread: 14.00 (2.17%)
Open: 680.00
High: 700.00
Low: 648.00
Yest. Close: 710.00
RRE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rockrose Energy Plc Ord 20P

Rockrose Energy is part of the Fossil Fuel Producers sector.

Rockrose Energy Plc Ord 20P is listed on the London Stock Exchange, trading with ticker code RRE. It has a market capitalisation of £85m, with approximately 13m shares in issue. Over the last year, Rockrose Energy share price has been traded in a range of 1845, hitting a high of 2290, and a low of 445.
Rockrose Energy Share Price
Price 648.00
Bid 646.00
Ask 660.00
Change 0.00 (0.00%)
Volume 160,665
Open 680.00
High 700.00
Low 648.00
Close 710.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 13m
Market Capitalisation £85m
Market Size 750
52 Week High 2,290.00
52 Week High Date 15-Jan-2020
52 Week Low 445.00
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 80,894
Sold Value £524.19k
Vol. Bought 62,908
Bought Value £407.64k
PE Ratio 3.151
Earnings 205.661
Dividend 60.00
Yield 9.259%

Recent Share Trades for Rockrose Energy (RRE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:29:50658.59991,000Buy*646.00660.006,586O Ordinary
27-Mar-2016:29:38658.1999379Buy*646.00660.002,495O Ordinary
27-Mar-2016:29:21658.20500Buy*642.00660.003,291O Ordinary
27-Mar-2016:22:53658.00500Buy*640.00660.003,290O Ordinary
27-Mar-2015:18:49665.4062Sell*660.00678.00412.55O Ordinary
27-Mar-2015:20:58675.00100Buy*660.00678.00675.00O Ordinary
27-Mar-2015:15:14678.00135Buy*662.00678.00915.30A Automatic Execution
27-Mar-2015:14:35670.00500Buy*660.00670.003,350A Automatic Execution
27-Mar-2015:08:16663.52421Buy*656.00664.002,793O Ordinary
27-Mar-2015:06:17664.9999550Buy*656.00664.003,657O Ordinary

Directors Deals for Rockrose Energy (RRE)

Trade Date Action Notifier Price Currency Amount Holding
20-Feb-20Transfer From Richard Slape held the position of Chief Finance Officer at the time of this trade. Richard Slape0.0052128
20-Feb-20Buy Richard Slape held the position of Chief Finance Officer at the time of this trade. Richard Slape1,738.00GBX26128
20-Feb-20Transfer From John Morrow held the position of Non-Executive Director at the time of this trade. John Morrow0.00527,631
20-Feb-20Buy John Morrow held the position of Non-Executive Director at the time of this trade. John Morrow1,738.00GBX267,631
20-Feb-20Transfer From Peter Mann held the position of Managing Director at the time of this trade. Peter Mann0.0052221,477

Login to your account

Don't have an account? Click here to register.