We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

RPS Group Share Price (RPS)

RPS Information

Buy RPS Shares
Add RPS to Watchlist
Add RPS to Alert
Add RPS to myTerminal

Share Price Information for RPS Group (RPS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 98.10

Bid: 98.10

Ask: 99.00

Change: -0.80 (-0.81%)

Spread: 0.90 (0.92%)

Open: 98.50

High: 100.00

Low: 97.10

Yest. Close: 98.90

RPS Live Price

Last checked at -

Intraday RPS Group Share Chart

RPS Group Share Price
Price	98.10
Bid	98.10
Ask	99.00
Change	-0.80 (-0.81%)
Volume	357,036
Open	98.50
High	100.00
Low	97.10
Close	98.90
Currency	GBX

3 Month RPS Group Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	278m
Market Capitalisation	£272m
Market Size	7,500
52 Week High	100.80
52 Week High Date	06-Apr-2021
52 Week Low	33.55
52 Week Low Date	20-Apr-2020

# Trades	67
Vol. Sold	74,295
Sold Value	£72.88k
Vol. Bought	282,911
Bought Value	£277.54k
PE Ratio	-7.575
Earnings	-12.95
Dividend	2.42
Yield	2.467%

London South East Users info for RPS Group

Users who watch RPS also watch: Lloyds, BP, Royal Dutch Shell B, HSBC Holdings, Barclays, Petrofac, Centrica, Aviva, Vodafone, Centamin PLC

Users who hold RPS also hold: Jkx Oil & Gas, Serco, Centrica, Royal Bank of Scotland, Wood Group (J), Sage Group, Wh Smith, National Grid, Restaurant Gp, Xcite Energy

Recent Share Trades for RPS Group (RPS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-21	17:23:47	98.10	4,135	Sell*	98.10	99.00	4,056	O Ordinary Delayed publication
16-Apr-21	17:35:06	98.10	597	Sell*	98.10	99.00	585.66	O Ordinary
16-Apr-21	17:27:40	98.10	3,922	Sell*	98.10	99.00	3,847	O Ordinary
16-Apr-21	17:29:54	97.97	15,176	Sell*	98.10	99.00	14.87k	O Ordinary
16-Apr-21	17:29:45	99.00	605	Buy*	98.10	99.00	598.95	O Ordinary
16-Apr-21	16:35:23	98.10	18,056	Sell*	98.10	99.00	17.71k	UT Uncrossing Trade
16-Apr-21	16:29:50	99.00	178	Buy*	98.00	99.00	176.22	A Automatic Execution
16-Apr-21	16:28:24	98.60	76	Sell*	98.60	99.00	74.94	O Ordinary
16-Apr-21	16:25:58	99.00	730	Buy*	98.00	99.00	722.70	A Automatic Execution
16-Apr-21	16:22:31	99.50	8	Buy*	98.50	99.50	7.96	A Automatic Execution

View more RPS Group trades

Directors Deals for RPS Group (RPS)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
12-Mar-21	10-Mar-21	Transfer From	John Douglas held the position of CEO at the time of this trade. John Douglas	0.00		61,802	1,959,483
12-Mar-21	10-Mar-21	Transfer From	John Douglas held the position of CEO at the time of this trade. John Douglas	0.00		80,536	1,959,483
05-Nov-20	04-Nov-20	Buy	Judith Cottrell held the position of Group Finance Director at the time of this trade. Judith Cottrell	53.50	GBX	3,365	28,000
05-Nov-20	04-Nov-20	Buy	John Douglas held the position of CEO at the time of this trade. John Douglas	53.50	GBX	3,365	1,817,145
10-Jun-20	08-Jun-20	Transfer From	John Douglas held the position of CEO at the time of this trade. John Douglas	0.00		35,909	677,417

View more RPS Group directors deals

View more RPS Group share chat

RPS Group

RPS Group Home Page