Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRPS Group Share Price (RPS)

Share Price Information for RPS Group (RPS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 167.00
Bid: 164.80
Ask: 165.40
Change: 8.20 (5.16%)
Spread: 0.60 (0.36%)
Open: 160.80
High: 167.00
Low: 160.60
Yest. Close: 158.80
RPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rps Group Plc Ord 3P

RPS Group is listed in the FTSE All-Share, FTSE Small Cap indices.

RPS Group is part of the Support sector.

Rps Group Plc Ord 3P is listed on the London Stock Exchange, trading with ticker code RPS. It has a market capitalisation of £379m, with approximately 227m shares in issue. Over the last year, RPS Group share price has been traded in a range of 105, hitting a high of 198, and a low of 93.
RPS Group Share Price
Price 167.00
Bid 164.80
Ask 165.40
Change 8.20 (5.16%)
Volume 88,790
Open 160.80
High 167.00
Low 160.60
Close 158.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 227m
Market Capitalisation £379m
Market Size 5,000
52 Week High 198.00
52 Week High Date 17-May-2019
52 Week Low 93.00
52 Week Low Date 26-Jun-2019
# Trades 131
Vol. Sold 50,641
Sold Value £84.57k
Vol. Bought 38,149
Bought Value £63.71k
PE Ratio 12.519
Earnings 13.34
Dividend 9.88
Yield 5.916%

Recent Share Trades for RPS Group (RPS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1917:31:17167.00500Buy*164.80165.40835.00O Ordinary
Delayed publication
13-Dec-1916:35:04167.0019,091Buy*164.80165.4031.88kUT Uncrossing Trade
13-Dec-1916:21:25164.80133Buy*164.00165.00219.18A Automatic Execution
13-Dec-1916:21:25164.80112Sell*164.80165.00184.58A Automatic Execution
13-Dec-1916:21:25164.80218Sell*164.80165.00359.26A Automatic Execution
13-Dec-1916:21:25164.80105Sell*164.80165.00173.04A Automatic Execution
13-Dec-1916:21:25164.80107Sell*164.80165.00176.34A Automatic Execution
13-Dec-1916:21:25165.006Buy*164.80165.009.90A Automatic Execution
13-Dec-1916:21:25165.00358Sell*164.80166.20590.70A Automatic Execution
13-Dec-1916:21:25165.00353Sell*165.00166.40582.45A Automatic Execution

Directors Deals for RPS Group (RPS)

Trade Date Action Notifier Price Currency Amount Holding
05-Nov-19Buy Gary Young held the position of Finance Director at the time of this trade. Gary Young146.30GBX1,230177,719
05-Nov-19Buy John Douglas held the position of CEO at the time of this trade. John Douglas146.30GBX1,230558,730
25-Oct-19Buy Dividends Gary Young held the position of Finance Director at the time of this trade. Gary Young139.20GBX460176,489
25-Oct-19Buy Dividends John Douglas held the position of CEO at the time of this trade. John Douglas139.20GBX53557,500
15-Aug-19Buy John Douglas held the position of CEO at the time of this trade. John Douglas124.82GBX25,000557,447

Login to your account

Don't have an account? Click here to register.