Exclusive: Life Sciences Investor Briefing - Destiny Pharma #DEST, Shield #STX & Open Orphan #ORPH Watch Now

Pin to quick picksRPS Group Share Price (RPS)

Share Price Information for RPS Group (RPS)

London Stock Exchange
Share Price: 144.00
Bid: 142.20
Ask: 143.20
Change: 0.00 (0.00%)
Spread: 1.00 (0.70%)
Open: 143.00
High: 146.60
Low: 142.20
Yest. Close: 143.00
RPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rps Group Plc Ord 3P

RPS Group is listed in the FTSE All-Share, FTSE Small Cap indices.

RPS Group is part of the Support sector.

Rps Group Plc Ord 3P is listed on the London Stock Exchange, trading with ticker code RPS. It has a market capitalisation of £326m, with approximately 227m shares in issue. Over the last year, RPS Group share price has been traded in a range of 134, hitting a high of 227, and a low of 93.
RPS Group Share Price
Price 144.00
Bid 142.20
Ask 143.20
Change 0.00 (0.00%)
Volume 147,339
Open 143.00
High 146.60
Low 142.20
Close 143.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 227m
Market Capitalisation £326m
Market Size 5,000
52 Week High 227.00
52 Week High Date 05-Oct-2018
52 Week Low 93.00
52 Week Low Date 26-Jun-2019
# Trades 0
Vol. Sold 76,394
Sold Value £110.01k
Vol. Bought 70,945
Bought Value £102.16k
PE Ratio 10.795
Earnings 13.34
Dividend 9.88
Yield 6.861%

Recent Share Trades for RPS Group (RPS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Sep-1916:44:38144.293,900Buy*142.20143.205,627O Ordinary
13-Sep-1916:44:38144.293,900Buy*142.20143.205,627O Ordinary
13-Sep-1916:44:38145.5923,900Buy*142.20143.205,678O Ordinary
13-Sep-1916:44:37145.5923,900Buy*142.20143.205,678O Ordinary
13-Sep-1916:35:42144.002,094Buy*142.20143.203,015A Automatic Execution
13-Sep-1916:35:13144.009,469Buy*142.20143.2013.64kUT Uncrossing Trade
13-Sep-1916:29:49143.20188Buy*142.20143.20269.22A Automatic Execution
13-Sep-1916:29:49143.20680Buy*142.20143.20973.76A Automatic Execution
13-Sep-1916:26:36142.2077Sell*142.00143.20109.49A Automatic Execution
13-Sep-1916:26:36142.20165Sell*142.00143.20234.63A Automatic Execution

Directors Deals for RPS Group (RPS)

Trade Date Action Notifier Price Currency Amount Holding
15-Aug-19Buy John Douglas held the position of CEO at the time of this trade. John Douglas124.82GBX25,000557,447
14-Aug-19Buy John Douglas held the position of CEO at the time of this trade. John Douglas126.54GBX45,517557,447
13-Aug-19Buy John Douglas held the position of CEO at the time of this trade. John Douglas127.50GBX30,335486,930
02-Aug-19Buy Elizabeth ('Liz') Peace CBE held the position of Senior Independent Director at the time of this trade. Elizabeth ('Liz') Peace CBE140.28GBX7,00021,000
02-Aug-19Buy John Douglas held the position of CEO at the time of this trade. John Douglas140.00GBX17,767426,260

Login to your account

Don't have an account? Click here to register.