Less Ads, More Data, More Tools Register for FREE

Rps Grp. Share Price (RPS)

RPS Information

Buy RPS Shares
Add RPS to Watchlist
Add RPS to Alert
Add RPS to myTerminal

Share Price Information for Rps Grp. (RPS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 40.50

Bid: 40.45

Ask: 40.90

Change: 0.05 (0.12%)

Spread: 0.45 (1.11%)

Open: 41.40

High: 42.95

Low: 40.00

Yest. Close: 40.45

RPS Live Price

Last checked at -

Intraday Rps Grp. Share Chart

Rps Grp. Share Price
Price	40.50
Bid	40.45
Ask	40.90
Change	0.05 (0.12%)
Volume	529,391
Open	41.40
High	42.95
Low	40.00
Close	40.45
Currency	GBX

3 Month Rps Grp. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	228m
Market Capitalisation	£92m
Market Size	5,000
52 Week High	185.60
52 Week High Date	13-Feb-2020
52 Week Low	30.20
52 Week Low Date	03-Apr-2020

# Trades	209
Vol. Sold	194,898
Sold Value	£78.93k
Vol. Bought	327,251
Bought Value	£132.54k
PE Ratio	-0.736
Earnings	-55.00
Dividend	4.42
Yield	10.914%

London South East Users info for Rps Grp.

Users who watch RPS also watch: Lloyds Grp., Bp, Centrica, Rds 'B', Hsbc Hldgs.uk, Barclays, Premier Oil, Petrofac, Itv, Glaxosmithkline

Users who hold RPS also hold: Royal Bank Scot, National Grid, Jkx Oil & Gas, Ultra Elec., Egdon Resources, Wood Grp(j), Serco Grp., Xel.l, Wh Smith, Imi

Recent Share Trades for Rps Grp. (RPS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-20	14:44:39	40.891	2,445	Buy*	40.45	40.90	999.78	O Ordinary
28-May-20	14:44:05	40.987	5,855	Buy*	40.25	41.00	2,400	O Ordinary
28-May-20	14:39:00	40.50	2,004	Sell*	40.50	41.10	811.62	A Automatic Execution
28-May-20	14:31:03	40.75	660	Sell*	40.55	41.20	268.95	A Automatic Execution
28-May-20	14:31:03	40.75	50	Sell*	40.75	41.30	20.38	A Automatic Execution
28-May-20	14:31:03	40.80	1,975	Sell*	40.80	41.30	805.80	A Automatic Execution
28-May-20	14:30:00	41.30	246	Sell*	41.30	41.45	101.60	A Automatic Execution
28-May-20	14:30:00	41.30	227	Sell*	41.30	41.45	93.75	A Automatic Execution
28-May-20	14:30:00	41.30	692	Sell*	41.30	41.45	285.80	A Automatic Execution
28-May-20	14:28:47	41.50	3,060	Buy*	41.30	41.60	1,270	A Automatic Execution

View more Rps Grp. trades

Directors Deals for Rps Grp. (RPS)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
27-May-20	Transfer From	Judith Cottrell held the position of Group Finance Director at the time of this trade. Judith Cottrell	0.00		10,999	10,999
30-Mar-20	Transfer From	Gary Young held the position of Finance Director at the time of this trade. Gary Young	0.00		20,754	198,473
28-Feb-20	Buy	John Douglas held the position of CEO at the time of this trade. John Douglas	123.00	GBX	12,103	641,508
20-Feb-20	Buy	John Douglas held the position of CEO at the time of this trade. John Douglas	147.00	GBX	67,520	659,781
19-Feb-20	Buy	John Douglas held the position of CEO at the time of this trade. John Douglas	148.00	GBX	33,531	659,781

View more Rps Grp. directors deals

View more Rps Grp. share chat