RPS Group Share Price | |
---|---|
Price | 95.40 |
Bid | 97.00 |
Ask | 99.80 |
Change | -5.60 (-5.54%) |
Volume | 35,784 |
Open | 100.00 |
High | 100.00 |
Low | 95.40 |
Prev. Close | 95.40 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 278m |
Market Capitalisation | £265m |
Market Size | 5,000 |
52 Week High | 132.00 |
52 Week High Date | 10-Nov-2021 |
52 Week Low | 86.60 |
52 Week Low Date | 07-Mar-2022 |
# Trades | 22 |
---|---|
Vol. Sold | 33,293 |
Sold Value | £32,541.68 |
Vol. Bought | 2,491 |
Bought Value | £2,509.28 |
PE Ratio | 43.963 |
Earnings | 2.17 |
Dividend | 0.70 |
Yield | 0.734% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-May-22 | 16:35:10 | 95.40 | 6,478 | Sell* | 97.00 | 99.80 | 6,180 | UT Uncrossing Trade |
19-May-22 | 16:29:52 | 97.00 | 21 | Sell* | 97.00 | 99.80 | 20.37 | A Automatic Execution |
19-May-22 | 16:29:52 | 97.00 | 8 | Sell* | 97.00 | 99.80 | 7.76 | A Automatic Execution |
19-May-22 | 16:29:52 | 97.00 | 5 | Sell* | 97.00 | 99.80 | 4.85 | A Automatic Execution |
19-May-22 | 16:29:52 | 97.00 | 5 | Sell* | 97.00 | 99.80 | 4.85 | A Automatic Execution |
19-May-22 | 16:29:52 | 97.00 | 12 | Sell* | 97.00 | 99.80 | 11.64 | A Automatic Execution |
19-May-22 | 16:29:52 | 97.00 | 33 | Sell* | 97.00 | 99.80 | 32.01 | A Automatic Execution |
19-May-22 | 16:18:28 | 98.00 | 4,887 | Sell* | 98.00 | 101.50 | 4,789 | A Automatic Execution |
19-May-22 | 15:57:20 | 98.00 | 2,053 | Sell* | 98.00 | 101.50 | 2,012 | A Automatic Execution |
19-May-22 | 14:52:10 | 98.00 | 491 | Sell* | 98.00 | 100.50 | 481.18 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Mar-22 | 23-Mar-22 | Transfer From | John Douglas held the position of CEO at the time of this trade. John Douglas | 0.00 | 102,754 | 2,324,936 | |
24-Mar-22 | 23-Mar-22 | Transfer From | John Douglas held the position of CEO at the time of this trade. John Douglas | 0.00 | 109,933 | 2,324,936 | |
21-Mar-22 | 17-Mar-22 | Transfer From | Judith Cottrell held the position of Group Finance Director at the time of this trade. Judith Cottrell | 0.00 | 22,042 | 71,229 | |
16-Nov-21 | 12-Nov-21 | Buy | Judith Cottrell held the position of Group Finance Director at the time of this trade. Judith Cottrell | 130.09 | GBX | 2,766 | 49,187 |
16-Nov-21 | 12-Nov-21 | Buy | John Douglas held the position of CEO at the time of this trade. John Douglas | 130.09 | GBX | 2,766 | 2,112,249 |