Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

RPS Group Share Price (RPS)

RPS Information

Buy RPS Shares
Add RPS to Watchlist
Add RPS to Alert
Add RPS to myTerminal

Share Price Information for RPS Group (RPS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 167.00

Bid: 164.80

Ask: 165.40

Change: 8.20 (5.16%)

Spread: 0.60 (0.36%)

Open: 160.80

High: 167.00

Low: 160.60

Yest. Close: 158.80

RPS Live Price

Last checked at -

Intraday RPS Group Share Chart

RPS Group Share Price
Price	167.00
Bid	164.80
Ask	165.40
Change	8.20 (5.16%)
Volume	88,790
Open	160.80
High	167.00
Low	160.60
Close	158.80
Currency	GBX

3 Month RPS Group Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	227m
Market Capitalisation	£379m
Market Size	5,000
52 Week High	198.00
52 Week High Date	17-May-2019
52 Week Low	93.00
52 Week Low Date	26-Jun-2019

# Trades	131
Vol. Sold	50,641
Sold Value	£84.57k
Vol. Bought	38,149
Bought Value	£63.71k
PE Ratio	12.519
Earnings	13.34
Dividend	9.88
Yield	5.916%

London South East Users info for RPS Group

Users who watch RPS also watch: BP, Lloyds, Royal Dutch Shell B, Centrica, HSBC Holdings, Sirius Minerals, Aviva, Petrofac, Glaxosmithkline, Centamin PLC

Users who hold RPS also hold: Hargreaves Serv, Ultra Electronics, Wood Group (J), Serco, Egdon Resources, Royal Bank of Scotland, National Grid, Xcite Energy, Rockhopper, Jkx Oil & Gas

Recent Share Trades for RPS Group (RPS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Dec-19	17:31:17	167.00	500	Buy*	164.80	165.40	835.00	O Ordinary Delayed publication
13-Dec-19	16:35:04	167.00	19,091	Buy*	164.80	165.40	31.88k	UT Uncrossing Trade
13-Dec-19	16:21:25	164.80	133	Buy*	164.00	165.00	219.18	A Automatic Execution
13-Dec-19	16:21:25	164.80	112	Sell*	164.80	165.00	184.58	A Automatic Execution
13-Dec-19	16:21:25	164.80	218	Sell*	164.80	165.00	359.26	A Automatic Execution
13-Dec-19	16:21:25	164.80	105	Sell*	164.80	165.00	173.04	A Automatic Execution
13-Dec-19	16:21:25	164.80	107	Sell*	164.80	165.00	176.34	A Automatic Execution
13-Dec-19	16:21:25	165.00	6	Buy*	164.80	165.00	9.90	A Automatic Execution
13-Dec-19	16:21:25	165.00	358	Sell*	164.80	166.20	590.70	A Automatic Execution
13-Dec-19	16:21:25	165.00	353	Sell*	165.00	166.40	582.45	A Automatic Execution

View more RPS Group trades

Directors Deals for RPS Group (RPS)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
05-Nov-19	Buy	Gary Young held the position of Finance Director at the time of this trade. Gary Young	146.30	GBX	1,230	177,719
05-Nov-19	Buy	John Douglas held the position of CEO at the time of this trade. John Douglas	146.30	GBX	1,230	558,730
25-Oct-19	Buy Dividends	Gary Young held the position of Finance Director at the time of this trade. Gary Young	139.20	GBX	460	176,489
25-Oct-19	Buy Dividends	John Douglas held the position of CEO at the time of this trade. John Douglas	139.20	GBX	53	557,500
15-Aug-19	Buy	John Douglas held the position of CEO at the time of this trade. John Douglas	124.82	GBX	25,000	557,447

View more RPS Group directors deals

View more RPS Group share chat

RPS Group

RPS Group Home Page