Exclusive: Life Sciences Investor Briefing - Destiny Pharma #DEST, Shield #STX & Open Orphan #ORPH Watch Now

Latest Share Chat

RPS Group Share Price (RPS)

RPS Information

Buy RPS Shares
Add RPS to Watchlist
Add RPS to Alert
Add RPS to myTerminal

Share Price Information for RPS Group (RPS)

London Stock Exchange

Share Price: 144.00

Bid: 142.20

Ask: 143.20

Change: 0.00 (0.00%)

Spread: 1.00 (0.70%)

Open: 143.00

High: 146.60

Low: 142.20

Yest. Close: 143.00

RPS Live Price

Last checked at -

Intraday RPS Group Share Chart

RPS Group Share Price
Price	144.00
Bid	142.20
Ask	143.20
Change	0.00 (0.00%)
Volume	147,339
Open	143.00
High	146.60
Low	142.20
Close	143.00
Currency	GBX

3 Month RPS Group Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	227m
Market Capitalisation	£326m
Market Size	5,000
52 Week High	227.00
52 Week High Date	05-Oct-2018
52 Week Low	93.00
52 Week Low Date	26-Jun-2019

# Trades	0
Vol. Sold	76,394
Sold Value	£110.01k
Vol. Bought	70,945
Bought Value	£102.16k
PE Ratio	10.795
Earnings	13.34
Dividend	9.88
Yield	6.861%

London South East Users info for RPS Group

Users who watch RPS also watch: Lloyds, BP, Centrica, Royal Dutch Shell B, HSBC Holdings, Petrofac, Barclays, BT, Sirius Minerals, Glaxosmithkline

Users who hold RPS also hold: Royal Bank of Scotland, Rockhopper, Jkx Oil & Gas, IMI, Serco, Ultra Electronics, Wood Group (J), Xcite Energy, Wh Smith, National Grid

Recent Share Trades for RPS Group (RPS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Sep-19	16:44:38	144.29	3,900	Buy*	142.20	143.20	5,627	O Ordinary
13-Sep-19	16:44:38	144.29	3,900	Buy*	142.20	143.20	5,627	O Ordinary
13-Sep-19	16:44:38	145.592	3,900	Buy*	142.20	143.20	5,678	O Ordinary
13-Sep-19	16:44:37	145.592	3,900	Buy*	142.20	143.20	5,678	O Ordinary
13-Sep-19	16:35:42	144.00	2,094	Buy*	142.20	143.20	3,015	A Automatic Execution
13-Sep-19	16:35:13	144.00	9,469	Buy*	142.20	143.20	13.64k	UT Uncrossing Trade
13-Sep-19	16:29:49	143.20	188	Buy*	142.20	143.20	269.22	A Automatic Execution
13-Sep-19	16:29:49	143.20	680	Buy*	142.20	143.20	973.76	A Automatic Execution
13-Sep-19	16:26:36	142.20	77	Sell*	142.00	143.20	109.49	A Automatic Execution
13-Sep-19	16:26:36	142.20	165	Sell*	142.00	143.20	234.63	A Automatic Execution

View more RPS Group trades

Directors Deals for RPS Group (RPS)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
15-Aug-19	Buy	John Douglas held the position of CEO at the time of this trade. John Douglas	124.82	GBX	25,000	557,447
14-Aug-19	Buy	John Douglas held the position of CEO at the time of this trade. John Douglas	126.54	GBX	45,517	557,447
13-Aug-19	Buy	John Douglas held the position of CEO at the time of this trade. John Douglas	127.50	GBX	30,335	486,930
02-Aug-19	Buy	Elizabeth ('Liz') Peace CBE held the position of Senior Independent Director at the time of this trade. Elizabeth ('Liz') Peace CBE	140.28	GBX	7,000	21,000
02-Aug-19	Buy	John Douglas held the position of CEO at the time of this trade. John Douglas	140.00	GBX	17,767	426,260

View more RPS Group directors deals

View more RPS Group share chat

RPS Group

RPS Group Home Page