We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRPS Group Share Price (RPS)

Share Price Information for RPS Group (RPS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 98.10
Bid: 98.10
Ask: 99.00
Change: -0.80 (-0.81%)
Spread: 0.90 (0.92%)
Open: 98.50
High: 100.00
Low: 97.10
Yest. Close: 98.90
RPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rps Group Plc Ord 3P

RPS Group is listed in the FTSE All-Share, FTSE Small Cap indices.

RPS Group is part of the Support sector.

Rps Group Plc Ord 3P is listed on the London Stock Exchange, trading with ticker code RPS. It has a market capitalisation of £272m, with approximately 278m shares in issue. Over the last year, RPS Group share price has been traded in a range of 67.25, hitting a high of 100.8, and a low of 33.55.
RPS Group Share Price
Price 98.10
Bid 98.10
Ask 99.00
Change -0.80 (-0.81%)
Volume 357,036
Open 98.50
High 100.00
Low 97.10
Close 98.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 278m
Market Capitalisation £272m
Market Size 7,500
52 Week High 100.80
52 Week High Date 06-Apr-2021
52 Week Low 33.55
52 Week Low Date 20-Apr-2020
# Trades 67
Vol. Sold 74,295
Sold Value £72.88k
Vol. Bought 282,911
Bought Value £277.54k
PE Ratio -7.575
Earnings -12.95
Dividend 2.42
Yield 2.467%

Recent Share Trades for RPS Group (RPS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2117:23:4798.104,135Sell*98.1099.004,056O Ordinary
Delayed publication
16-Apr-2117:35:0698.10597Sell*98.1099.00585.66O Ordinary
16-Apr-2117:27:4098.103,922Sell*98.1099.003,847O Ordinary
16-Apr-2117:29:5497.9715,176Sell*98.1099.0014.87kO Ordinary
16-Apr-2117:29:4599.00605Buy*98.1099.00598.95O Ordinary
16-Apr-2116:35:2398.1018,056Sell*98.1099.0017.71kUT Uncrossing Trade
16-Apr-2116:29:5099.00178Buy*98.0099.00176.22A Automatic Execution
16-Apr-2116:28:2498.6076Sell*98.6099.0074.94O Ordinary
16-Apr-2116:25:5899.00730Buy*98.0099.00722.70A Automatic Execution
16-Apr-2116:22:3199.508Buy*98.5099.507.96A Automatic Execution

Directors Deals for RPS Group (RPS)

Announced Traded Action Notifier Price Currency Amount Holding
12-Mar-2110-Mar-21Transfer From John Douglas held the position of CEO at the time of this trade. John Douglas0.0061,8021,959,483
12-Mar-2110-Mar-21Transfer From John Douglas held the position of CEO at the time of this trade. John Douglas0.0080,5361,959,483
05-Nov-2004-Nov-20Buy Judith Cottrell held the position of Group Finance Director at the time of this trade. Judith Cottrell53.50GBX3,36528,000
05-Nov-2004-Nov-20Buy John Douglas held the position of CEO at the time of this trade. John Douglas53.50GBX3,3651,817,145
10-Jun-2008-Jun-20Transfer From John Douglas held the position of CEO at the time of this trade. John Douglas0.0035,909677,417

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.