We are delighted to announce that Robin Brundle, Chairman at Technology Minerals (TM1) joins Clifford Gross, Tekcapital (TEK), Mark Selby at Canada Nickel (CNC), and Werner Klingenberg, Goldplat (GDP) at our May Investor Webinar on Tuesday 24th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRPS Group Share Price (RPS)

Share Price Information for RPS Group (RPS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 95.40
Bid: 97.00
Ask: 99.80
Change: -5.60 (-5.54%)
Spread: 2.80 (2.89%)
Open: 100.00
High: 100.00
Low: 95.40
Prev. Close: 95.40
RPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rps Group Plc Ord 3P

RPS Group is listed in the FTSE All-Share, FTSE Small Cap indices.

RPS Group is part of the Industrial Services sector.

Rps Group Plc Ord 3P is listed on the London Stock Exchange, trading with ticker code RPS. It has a market capitalisation of £265m, with approximately 278m shares in issue. Over the last year, RPS Group share price has been traded in a range of 45.4, hitting a high of 132, and a low of 86.6.
RPS Group Share Price
Price 95.40
Bid 97.00
Ask 99.80
Change -5.60 (-5.54%)
Volume 35,784
Open 100.00
High 100.00
Low 95.40
Prev. Close 95.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 278m
Market Capitalisation £265m
Market Size 5,000
52 Week High 132.00
52 Week High Date 10-Nov-2021
52 Week Low 86.60
52 Week Low Date 07-Mar-2022
# Trades 22
Vol. Sold 33,293
Sold Value £32,541.68
Vol. Bought 2,491
Bought Value £2,509.28
PE Ratio 43.963
Earnings 2.17
Dividend 0.70
Yield 0.734%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
ETFs
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for RPS Group (RPS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2216:35:1095.406,478Sell*97.0099.806,180UT Uncrossing Trade
19-May-2216:29:5297.0021Sell*97.0099.8020.37A Automatic Execution
19-May-2216:29:5297.008Sell*97.0099.807.76A Automatic Execution
19-May-2216:29:5297.005Sell*97.0099.804.85A Automatic Execution
19-May-2216:29:5297.005Sell*97.0099.804.85A Automatic Execution
19-May-2216:29:5297.0012Sell*97.0099.8011.64A Automatic Execution
19-May-2216:29:5297.0033Sell*97.0099.8032.01A Automatic Execution
19-May-2216:18:2898.004,887Sell*98.00101.504,789A Automatic Execution
19-May-2215:57:2098.002,053Sell*98.00101.502,012A Automatic Execution
19-May-2214:52:1098.00491Sell*98.00100.50481.18A Automatic Execution

Directors Deals for RPS Group (RPS)

Announced Traded Action Notifier Price Currency Amount Holding
24-Mar-2223-Mar-22Transfer From John Douglas held the position of CEO at the time of this trade. John Douglas0.00102,7542,324,936
24-Mar-2223-Mar-22Transfer From John Douglas held the position of CEO at the time of this trade. John Douglas0.00109,9332,324,936
21-Mar-2217-Mar-22Transfer From Judith Cottrell held the position of Group Finance Director at the time of this trade. Judith Cottrell0.0022,04271,229
16-Nov-2112-Nov-21Buy Judith Cottrell held the position of Group Finance Director at the time of this trade. Judith Cottrell130.09GBX2,76649,187
16-Nov-2112-Nov-21Buy John Douglas held the position of CEO at the time of this trade. John Douglas130.09GBX2,7662,112,249

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.