Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRps Grp. Share Price (RPS)

Share Price Information for Rps Grp. (RPS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 40.50
Bid: 40.45
Ask: 40.90
Change: 0.05 (0.12%)
Spread: 0.45 (1.11%)
Open: 41.40
High: 42.95
Low: 40.00
Yest. Close: 40.45
RPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rps Group Plc Ord 3P

Rps Grp. is listed in the FTSE All-Share, FTSE Small Cap indices.

Rps Grp. is part of the Support sector.

Rps Group Plc Ord 3P is listed on the London Stock Exchange, trading with ticker code RPS. It has a market capitalisation of £92m, with approximately 228m shares in issue. Over the last year, Rps Grp. share price has been traded in a range of 155.4, hitting a high of 185.6, and a low of 30.2.
Rps Grp. Share Price
Price 40.50
Bid 40.45
Ask 40.90
Change 0.05 (0.12%)
Volume 529,391
Open 41.40
High 42.95
Low 40.00
Close 40.45
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 228m
Market Capitalisation £92m
Market Size 5,000
52 Week High 185.60
52 Week High Date 13-Feb-2020
52 Week Low 30.20
52 Week Low Date 03-Apr-2020
# Trades 209
Vol. Sold 194,898
Sold Value £78.93k
Vol. Bought 327,251
Bought Value £132.54k
PE Ratio -0.736
Earnings -55.00
Dividend 4.42
Yield 10.914%

Recent Share Trades for Rps Grp. (RPS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2014:44:3940.8912,445Buy*40.4540.90999.78O Ordinary
28-May-2014:44:0540.9875,855Buy*40.2541.002,400O Ordinary
28-May-2014:39:0040.502,004Sell*40.5041.10811.62A Automatic Execution
28-May-2014:31:0340.75660Sell*40.5541.20268.95A Automatic Execution
28-May-2014:31:0340.7550Sell*40.7541.3020.38A Automatic Execution
28-May-2014:31:0340.801,975Sell*40.8041.30805.80A Automatic Execution
28-May-2014:30:0041.30246Sell*41.3041.45101.60A Automatic Execution
28-May-2014:30:0041.30227Sell*41.3041.4593.75A Automatic Execution
28-May-2014:30:0041.30692Sell*41.3041.45285.80A Automatic Execution
28-May-2014:28:4741.503,060Buy*41.3041.601,270A Automatic Execution

Directors Deals for Rps Grp. (RPS)

Trade Date Action Notifier Price Currency Amount Holding
27-May-20Transfer From Judith Cottrell held the position of Group Finance Director at the time of this trade. Judith Cottrell0.0010,99910,999
30-Mar-20Transfer From Gary Young held the position of Finance Director at the time of this trade. Gary Young0.0020,754198,473
28-Feb-20Buy John Douglas held the position of CEO at the time of this trade. John Douglas123.00GBX12,103641,508
20-Feb-20Buy John Douglas held the position of CEO at the time of this trade. John Douglas147.00GBX67,520659,781
19-Feb-20Buy John Douglas held the position of CEO at the time of this trade. John Douglas148.00GBX33,531659,781

Login to your account

Don't have an account? Click here to register.