Reckitt Share Price | |
---|---|
Price | 4,597.00 |
Bid | 4,603.00 |
Ask | 4,605.00 |
Change | 1.00 (0.02%) |
Volume | 1,870,929 |
Open | 4,597.00 |
High | 4,627.00 |
Low | 4,574.00 |
Prev. Close | 4,596.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 704.89m |
Market Capitalisation | £32.40b |
Market Size | 300 |
52 Week High | 6,570.00 |
52 Week High Date | 16-May-2023 |
52 Week Low | 4,108.00 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 5,346 |
---|---|
Vol. Sold | 1,353,205 |
Sold Value | £62.30m |
Vol. Bought | 450,879 |
Bought Value | £20.76m |
PE Ratio | 20.05672 |
Earnings | 229.20 |
Dividend | 186.90 |
Yield | 4.066% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:33 | 4,597.00 | 79,063 | Sell* | 4,603.00 | 4,605.00 | 4m | O Ordinary Trade was executed as an SI |
10-May-24 | 16:35:33 | 4,597.00 | 17,711 | Sell* | 4,603.00 | 4,605.00 | 814.17k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:35:09 | 4,597.00 | 530,218 | Sell* | 4,603.00 | 4,605.00 | 24m | UT Uncrossing Trade |
10-May-24 | 16:29:57 | 4,603.00 | 61 | Sell* | 4,602.00 | 4,604.00 | 2,808 | A Automatic Execution |
10-May-24 | 16:29:57 | 4,603.00 | 45 | Sell* | 4,602.00 | 4,604.00 | 2,071 | A Automatic Execution |
10-May-24 | 16:29:57 | 4,603.00 | 1 | Sell* | 4,603.00 | 4,605.00 | 46.03 | A Automatic Execution |
10-May-24 | 16:29:55 | 4,605.00 | 59 | Buy* | 4,603.00 | 4,605.00 | 2,717 | A Automatic Execution |
10-May-24 | 16:29:55 | 4,604.00 | 3 | Buy* | 4,603.00 | 4,604.00 | 138.12 | A Automatic Execution |
10-May-24 | 16:29:54 | 4,604.00 | 38 | Buy* | 4,603.00 | 4,604.00 | 1,750 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:53 | 4,604.00 | 0 | Unknown* | 4,603.00 | 4,604.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-24 | 02-May-24 | Sell | Kris Licht held the position of CEO at the time of this trade.Kris Licht | 4,479.39 | GBX | 10,344 | 9,493 |
03-May-24 | 02-May-24 | Transfer From | Kris Licht held the position of CEO at the time of this trade.Kris Licht | 0.00 | 19,500 | 9,493 | |
12-Dec-23 | 11-Dec-23 | Transfer From | Shannon Eisenhardt held the position of Executive Director at the time of this trade.Shannon Eisenhardt | 0.00 | 2,782 | 0 | |
12-Dec-23 | 11-Dec-23 | Sell | Shannon Eisenhardt held the position of Executive Director at the time of this trade.Shannon Eisenhardt | 5,380.00 | GBX | 1,311 | 0 |
18-Sep-23 | 15-Sep-23 | Buy Dividends | Alan Stewart held the position of Non-Executive Director at the time of this trade.Alan Stewart | 5,781.96 | GBX | 2 | 236 |
Our journey to sustainable growth is well on track, and now we’re seeing the results: a stronger, more dynamic business, with a renewed sense of purpose.