Lg Us Pab Etf Share Price | |
---|---|
Price | 18.15 |
Bid | 18.146 |
Ask | 18.19 |
Change | 0.028 (0.15%) |
Volume | 173,566 |
Open | 18.252 |
High | 18.252 |
Low | 18.15 |
Prev. Close | 18.14 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 18.396 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 14.038 |
52 Week Low Date | 24-May-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 6,818 |
Sold Value | $123.94k |
Vol. Bought | 164,725 |
Bought Value | $2.99m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:36:50 | 18.15 | 159,511 | Buy* | 18.148 | 18.15 | 3m | A Automatic Execution |
10-May-24 | 15:36:50 | 18.154 | 4,551 | Sell* | 18.154 | 18.192 | 82.62k | A Automatic Execution |
10-May-24 | 14:24:28 | 18.224 | 533 | Buy* | 18.20 | 18.24 | 9,713 | O Ordinary Non risk Risk trade |
10-May-24 | 13:16:31 | 18.228 | 2,022 | Unknown* | 18.208 | 18.248 | 36.86k | O Ordinary Non risk Risk trade |
10-May-24 | 12:44:22 | 18.24 | 50 | Buy* | 18.204 | 18.242 | 912.00 | A Automatic Execution |
10-May-24 | 12:33:04 | 18.19036 | 1 | Unknown* | 18.21 | 18.248 | 18.19 | O Ordinary Was reported as OTC |
10-May-24 | 10:49:02 | 18.252 | 4,631 | Buy* | 18.22 | 18.254 | 84.53k | A Automatic Execution |
10-May-24 | 10:48:53 | 18.226 | 2,267 | Sell* | 18.22 | 18.254 | 41.32k | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|