Lg Eu Pab Etf Share Price | |
---|---|
Price | 15.696 |
Bid | 15.684 |
Ask | 15.736 |
Change | 0.128 (0.82%) |
Volume | 5,636 |
Open | 15.702 |
High | 15.71 |
Low | 15.696 |
Prev. Close | 15.582 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 15.71 |
52 Week High Date | 10-May-2024 |
52 Week Low | 12.664 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 1,385 |
Sold Value | €21.73k |
Vol. Bought | 4,251 |
Bought Value | €66.76k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 14:24:28 | 15.696 | 313 | Buy* | 15.674 | 15.696 | 4,913 | A Automatic Execution |
10-May-24 | 13:16:31 | 15.71 | 1,188 | Buy* | 15.692 | 15.71 | 18.66k | A Automatic Execution |
10-May-24 | 12:44:22 | 15.70 | 29 | Buy* | 15.68 | 15.702 | 455.30 | O Ordinary Non risk Risk trade |
10-May-24 | 10:49:02 | 15.702 | 2,721 | Buy* | 15.688 | 15.702 | 42.73k | A Automatic Execution |
10-May-24 | 10:48:53 | 15.692 | 1,385 | Sell* | 15.688 | 15.702 | 21.73k | O Ordinary Non risk Risk trade |
10-May-24 | 08:05:25 | 15.644 | 0 | Unknown* | 15.618 | 15.644 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|