- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
RHI Magnesita Share Price (RHIM)
RHIM Share
Price
RHIM Share
News1
RHIM Share
Chat
RHIM Share
Trades1,354
RHIM
Live RNS1
RHIM Share
Charts
RHIM Level 2
Console
RHIM Live
Share Price
RHIM Broker
Ratings
RHIM Directors
Deals
RHIM Financial
Diary
RHIM
Fundamentals
RHIM Short
Positions
RHIM
Media
RHIM Information
Share Price Information for RHI Magnesita (RHIM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3,948.00
Bid:
3,932.00
Ask:
3,940.00
Change:
182.00
(4.83%)
Spread:
8.00 (0.20%)
Open:
3,800.00
High:
3,986.00
Low:
3,798.00
Yest. Close:
3,766.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| RHI Magnesita Share Price | |
|---|---|
| Price | 3,948.00 |
| Bid | 3,932.00 |
| Ask | 3,940.00 |
| Change | 182.00 (4.83%) |
| Volume | 88,494 |
| Open | 3,800.00 |
| High | 3,986.00 |
| Low | 3,798.00 |
| Close | 3,766.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 49m |
| Market Capitalisation | £1,930m |
| Market Size | 300 |
| 52 Week High | 3,986.00 |
| 52 Week High Date | 20-Jan-2021 |
| 52 Week Low | 1,419.00 |
| 52 Week Low Date | 18-Mar-2020 |
| # Trades | 1,354 |
|---|---|
| Vol. Sold | 27,701 |
| Sold Value | £1m |
| Vol. Bought | 60,793 |
| Bought Value | £2m |
| PE Ratio | 16.387 |
| Earnings | 240.927 |
| Dividend | 87.977 |
| Yield | 2.228% |
Recent Share Trades for RHI Magnesita (RHIM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Jan-21 | 17:42:08 | 3,932.724 | 279 | Sell* | 3,932.00 | 3,940.00 | 10.97k | O Ordinary |
| 20-Jan-21 | 17:42:08 | 3,936.214 | 14 | Buy* | 3,932.00 | 3,940.00 | 551.07 | O Ordinary |
| 20-Jan-21 | 17:42:08 | 3,892.559 | 662 | Sell* | 3,932.00 | 3,940.00 | 25.77k | O Ordinary |
| 20-Jan-21 | 17:44:38 | 3,948.00 | 3 | Buy* | 3,932.00 | 3,940.00 | 118.44 | O Ordinary |
| 20-Jan-21 | 17:41:03 | 3,948.00 | 1 | Buy* | 3,932.00 | 3,940.00 | 39.48 | O Ordinary |
| 20-Jan-21 | 17:10:25 | 3,901.55 | 300 | Sell* | 3,932.00 | 3,940.00 | 11.70k | O Ordinary |
| 20-Jan-21 | 17:08:39 | 3,948.197 | 46 | Buy* | 3,932.00 | 3,940.00 | 1,816 | O Ordinary |
| 20-Jan-21 | 16:35:35 | 3,948.00 | 32 | Buy* | 3,932.00 | 3,940.00 | 1,263 | A Automatic Execution |
| 20-Jan-21 | 16:35:35 | 3,948.00 | 67 | Buy* | 3,932.00 | 3,940.00 | 2,645 | A Automatic Execution |
| 20-Jan-21 | 16:35:35 | 3,948.00 | 463 | Buy* | 3,932.00 | 3,940.00 | 18.28k | A Automatic Execution |
Directors Deals for RHI Magnesita (RHIM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Aug-20 | 05-Aug-20 | Buy | Karl Sevelda held the position of Independent Non-Executive Director at the time of this trade. Karl Sevelda | 2,556.00 | GBX | 1,000 | 0 |
| 15-Apr-20 | 14-Apr-20 | Buy | Stefan Borgas held the position of CEO at the time of this trade. Stefan Borgas | 2,090.00 | GBX | 475 | 19,075 |
| 15-Apr-20 | 14-Apr-20 | Buy | Stefan Borgas held the position of CEO at the time of this trade. Stefan Borgas | 2,090.00 | GBX | 475 | 18,600 |
| 14-Apr-20 | 10-Apr-20 | Buy | Herbert Cordt held the position of Chairman at the time of this trade. Herbert Cordt | 23.64 | EUR | 350,000 | 0 |
| 07-Apr-20 | 07-Apr-20 | Buy | Stefan Borgas held the position of CEO at the time of this trade. Stefan Borgas | 2,151.00 | GBX | 5,000 | 18,125 |
Share Discussion for RHI Magnesita (RHIM)
- You must have an account to view chat. Click here to register or here to login.
RHI Magnesita
RHI Magnesita is the global leader in refractories with the largest number of locations around the world and provide the most innovative, reliable products and services.
