Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRhi Magnesita Share Price (RHIM)

Share Price Information for Rhi Magnesita (RHIM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,424.00
Bid: 2,392.00
Ask: 2,400.00
Change: 74.00 (3.15%)
Spread: 8.00 (0.33%)
Open: 2,398.00
High: 2,440.00
Low: 2,332.00
Yest. Close: 2,350.00
RHIM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rhi Magnesita N.v. Ord Eur1.00 (Di)

Rhi Magnesita is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Rhi Magnesita is part of the Engineering Products sector.

Rhi Magnesita N.v. Ord Eur1.00 (Di) is listed on the London Stock Exchange, trading with ticker code RHIM. It has a market capitalisation of £1,190m, with approximately 49m shares in issue. Over the last year, Rhi Magnesita share price has been traded in a range of 3553, hitting a high of 4972, and a low of 1419.
Rhi Magnesita Share Price
Price 2,424.00
Bid 2,392.00
Ask 2,400.00
Change 74.00 (3.15%)
Volume 178,939
Open 2,398.00
High 2,440.00
Low 2,332.00
Close 2,350.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 49m
Market Capitalisation £1,190m
Market Size 300
52 Week High 4,972.00
52 Week High Date 08-Jul-2019
52 Week Low 1,419.00
52 Week Low Date 18-Mar-2020
# Trades 495
Vol. Sold 14,325
Sold Value £347.24k
Vol. Bought 20,770
Bought Value £503.46k
PE Ratio 10.061
Earnings 240.927
Dividend 134.442
Yield 5.546%

Recent Share Trades for Rhi Magnesita (RHIM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2017:39:142,404.2151,295Buy*2,392.002,400.0031.13kO Ordinary
Delayed publication
28-May-2017:56:462,396.4011,630Buy*2,392.002,400.00278.70kO Ordinary
28-May-2017:56:462,396.4010,777Buy*2,392.002,400.00258.26kO Ordinary
28-May-2017:52:132,399.2250Buy*2,392.002,400.001,200O Ordinary
28-May-2017:42:242,401.9213,128Buy*2,392.002,400.00315.32kO Ordinary
28-May-2017:40:232,400.0070,456Buy*2,392.002,400.002mO Ordinary
28-May-2017:26:022,401.9230,210Buy*2,392.002,400.00725.62kO Ordinary
28-May-2017:26:022,401.9224,284Buy*2,392.002,400.00583.28kO Ordinary
28-May-2017:22:132,400.009,769Buy*2,392.002,400.00234.46kO Ordinary
28-May-2017:22:132,400.0015,472Buy*2,392.002,400.00371.33kO Ordinary

Directors Deals for Rhi Magnesita (RHIM)

Trade Date Action Notifier Price Currency Amount Holding
14-Apr-20Buy Stefan Borgas held the position of CEO at the time of this trade. Stefan Borgas2,090.00GBX47519,075
14-Apr-20Buy Stefan Borgas held the position of CEO at the time of this trade. Stefan Borgas2,090.00GBX47518,600
10-Apr-20Buy Herbert Cordt held the position of Chairman at the time of this trade. Herbert Cordt23.64EUR350,0000
07-Apr-20Buy Stefan Borgas held the position of CEO at the time of this trade. Stefan Borgas2,151.00GBX5,00018,125
30-Oct-19Buy Stefan Borgas held the position of CEO at the time of this trade. Stefan Borgas3,452.00GBX2,70013,125

Login to your account

Don't have an account? Click here to register.