RHI Magnesita Share Price | |
---|---|
Price | 3,735.00 |
Bid | 3,775.00 |
Ask | 3,790.00 |
Change | -50.00 (-1.32%) |
Volume | 10,259 |
Open | 3,820.00 |
High | 3,820.00 |
Low | 3,735.00 |
Prev. Close | 3,785.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 47.14m |
Market Capitalisation | £1.76b |
Market Size | 100 |
52 Week High | 3,825.00 |
52 Week High Date | 09-May-2024 |
52 Week Low | 2,034.00 |
52 Week Low Date | 26-May-2023 |
# Trades | 94 |
---|---|
Vol. Sold | 7,988 |
Sold Value | £299.55k |
Vol. Bought | 2,269 |
Bought Value | £86.20k |
PE Ratio | 12.277 |
Earnings | 304.22735 |
Dividend | 141.68952 |
Yield | 3.794% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:12 | 3,735.00 | 5,930 | Sell* | 3,775.00 | 3,790.00 | 221.49k | UT Uncrossing Trade |
10-May-24 | 16:26:46 | 3,782.50 | 171 | Buy* | 3,775.00 | 3,790.00 | 6,468 | O Ordinary |
10-May-24 | 16:26:03 | 3,775.00 | 1 | Sell* | 3,775.00 | 3,790.00 | 37.75 | A Automatic Execution |
10-May-24 | 16:19:20 | 3,775.00 | 2 | Sell* | 3,775.00 | 3,790.00 | 75.50 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:19:20 | 3,775.00 | 14 | Sell* | 3,775.00 | 3,790.00 | 528.50 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:18:58 | 3,775.00 | 10 | Sell* | 3,775.00 | 3,790.00 | 377.50 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:17:53 | 3,775.00 | 32 | Sell* | 3,775.00 | 3,790.00 | 1,208 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:17:50 | 3,775.00 | 20 | Sell* | 3,775.00 | 3,790.00 | 755.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:16:49 | 3,775.00 | 10 | Sell* | 3,775.00 | 3,790.00 | 377.50 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:15:54 | 3,775.00 | 20 | Sell* | 3,775.00 | 3,790.00 | 755.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-May-24 | 08-May-24 | Exercise of Option | Ian Botha held the position of CFO at the time of this trade.Ian Botha | 0.00 | 11,846 | 52,469 | |
03-May-24 | 02-May-24 | Exercise of Option | Stefan Borgas held the position of CEO at the time of this trade.Stefan Borgas | 0.00 | 30,000 | 104,867 | |
31-May-23 | 30-May-23 | Exercise of Option | Ian Botha held the position of CFO at the time of this trade.Ian Botha | 0.00 | 21,947 | 40,623 | |
31-May-23 | 30-May-23 | Exercise of Option | Stefan Borgas held the position of CEO at the time of this trade.Stefan Borgas | 0.00 | 50,042 | 74,867 | |
29-Nov-22 | 28-Nov-22 | Transfer From | Ian Botha held the position of CFO at the time of this trade.Ian Botha | 0.00 | 18,676 | 18,676 |