Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRHI Magnesita Share Price (RHIM)

Share Price Information for RHI Magnesita (RHIM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,948.00
Bid: 3,932.00
Ask: 3,940.00
Change: 182.00 (4.83%)
Spread: 8.00 (0.20%)
Open: 3,800.00
High: 3,986.00
Low: 3,798.00
Yest. Close: 3,766.00
RHIM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rhi Magnesita N.v. Ord Eur1.00 (Di)

RHI Magnesita is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

RHI Magnesita is part of the Industrial Chemicals sector.

Rhi Magnesita N.v. Ord Eur1.00 (Di) is listed on the London Stock Exchange, trading with ticker code RHIM. It has a market capitalisation of £1,930m, with approximately 49m shares in issue. Over the last year, RHI Magnesita share price has been traded in a range of 2567, hitting a high of 3986, and a low of 1419.
RHI Magnesita Share Price
Price 3,948.00
Bid 3,932.00
Ask 3,940.00
Change 182.00 (4.83%)
Volume 88,494
Open 3,800.00
High 3,986.00
Low 3,798.00
Close 3,766.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 49m
Market Capitalisation £1,930m
Market Size 300
52 Week High 3,986.00
52 Week High Date 20-Jan-2021
52 Week Low 1,419.00
52 Week Low Date 18-Mar-2020
# Trades 1,354
Vol. Sold 27,701
Sold Value £1m
Vol. Bought 60,793
Bought Value £2m
PE Ratio 16.387
Earnings 240.927
Dividend 87.977
Yield 2.228%

Recent Share Trades for RHI Magnesita (RHIM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2117:42:083,932.724279Sell*3,932.003,940.0010.97kO Ordinary
20-Jan-2117:42:083,936.21414Buy*3,932.003,940.00551.07O Ordinary
20-Jan-2117:42:083,892.559662Sell*3,932.003,940.0025.77kO Ordinary
20-Jan-2117:44:383,948.003Buy*3,932.003,940.00118.44O Ordinary
20-Jan-2117:41:033,948.001Buy*3,932.003,940.0039.48O Ordinary
20-Jan-2117:10:253,901.55300Sell*3,932.003,940.0011.70kO Ordinary
20-Jan-2117:08:393,948.19746Buy*3,932.003,940.001,816O Ordinary
20-Jan-2116:35:353,948.0032Buy*3,932.003,940.001,263A Automatic Execution
20-Jan-2116:35:353,948.0067Buy*3,932.003,940.002,645A Automatic Execution
20-Jan-2116:35:353,948.00463Buy*3,932.003,940.0018.28kA Automatic Execution

Directors Deals for RHI Magnesita (RHIM)

Announced Traded Action Notifier Price Currency Amount Holding
07-Aug-2005-Aug-20Buy Karl Sevelda held the position of Independent Non-Executive Director at the time of this trade. Karl Sevelda2,556.00GBX1,0000
15-Apr-2014-Apr-20Buy Stefan Borgas held the position of CEO at the time of this trade. Stefan Borgas2,090.00GBX47519,075
15-Apr-2014-Apr-20Buy Stefan Borgas held the position of CEO at the time of this trade. Stefan Borgas2,090.00GBX47518,600
14-Apr-2010-Apr-20Buy Herbert Cordt held the position of Chairman at the time of this trade. Herbert Cordt23.64EUR350,0000
07-Apr-2007-Apr-20Buy Stefan Borgas held the position of CEO at the time of this trade. Stefan Borgas2,151.00GBX5,00018,125
  • You must have an account to view chat. Click here to register or here to login.
RHI Magnesita

RHI Magnesita is the global leader in refractories with the largest number of locations around the world and provide the most innovative, reliable products and services.

RHI Magnesita Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.