RHI Magnesita Share Price | |
---|---|
Price | 2,416.00 |
Bid | 2,410.00 |
Ask | 2,416.00 |
Change | -60.00 (-2.42%) |
Volume | 36,549 |
Open | 2,458.00 |
High | 2,496.00 |
Low | 2,384.00 |
Prev. Close | 2,416.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 47m |
Market Capitalisation | £1,135m |
Market Size | 750 |
52 Week High | 4,748.00 |
52 Week High Date | 07-Jun-2021 |
52 Week Low | 2,182.00 |
52 Week Low Date | 09-May-2022 |
# Trades | 299 |
---|---|
Vol. Sold | 18,835 |
Sold Value | £456,881.75 |
Vol. Bought | 17,435 |
Bought Value | £421,458.57 |
PE Ratio | 5.647 |
Earnings | 427.817 |
Dividend | 127.670 |
Yield | 5.284% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-May-22 | 17:01:55 | 2,409.602 | 279 | Unknown* | 2,410.00 | 2,416.00 | 6,723 | O Ordinary |
25-May-22 | 16:35:12 | 2,416.00 | 7,905 | Sell* | 2,410.00 | 2,416.00 | 190.98k | UT Uncrossing Trade |
25-May-22 | 16:29:53 | 2,416.00 | 93 | Sell* | 2,416.00 | 2,422.00 | 2,247 | A Automatic Execution |
25-May-22 | 16:29:53 | 2,416.00 | 57 | Sell* | 2,416.00 | 2,422.00 | 1,377 | A Automatic Execution |
25-May-22 | 16:29:53 | 2,416.00 | 9 | Sell* | 2,416.00 | 2,422.00 | 217.44 | A Automatic Execution |
25-May-22 | 16:29:20 | 2,420.9314 | 31 | Buy* | 2,416.00 | 2,422.00 | 750.49 | O Ordinary |
25-May-22 | 16:25:28 | 2,420.95 | 100 | Buy* | 2,416.00 | 2,422.00 | 2,421 | O Ordinary |
25-May-22 | 16:24:37 | 2,418.00 | 7 | Sell* | 2,418.00 | 2,424.00 | 169.26 | A Automatic Execution |
25-May-22 | 16:23:35 | 2,418.00 | 32 | Buy* | 2,414.00 | 2,424.00 | 773.76 | A Automatic Execution |
25-May-22 | 16:23:35 | 2,416.00 | 400 | Sell* | 2,410.00 | 2,418.00 | 9,664 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Mar-22 | 02-Mar-22 | Buy | Stefan Borgas held the position of CEO at the time of this trade. Stefan Borgas | 2,697.50 | GBX | 3,050 | 24,825 |
25-Oct-21 | 21-Oct-21 | Buy | Karl Sevelda held the position of Independent Non-Executive Director at the time of this trade. Karl Sevelda | 3,230.00 | GBX | 10,000 | 11,000 |
19-Oct-21 | 19-Oct-21 | Buy | Stefan Borgas held the position of CEO at the time of this trade. Stefan Borgas | 3,134.86 | GBX | 2,515 | 21,775 |
07-Jun-21 | 07-Jun-21 | Buy | Stefan Borgas held the position of CEO at the time of this trade. Stefan Borgas | 4,674.66 | GBX | 185 | 19,260 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | John Ramsay held the position of Deputy Chairman at the time of this trade. John Ramsay | 0.00 | 0 | 2,130 |
RHI Magnesita is the global leader in refractories with the largest number of locations around the world and provide the most innovative, reliable products and services.