RHI Magnesita Share Price (RHIM)
RHIM Share
RHIM Share
RHIM Share
RHIM Share
RHIM
RHIM Share
RHIM Level 2
RHIM Live
RHIM Broker
RHIM Directors
RHIM Financial
RHIM
RHIM Short
RHIM
Last checked at -
| RHI Magnesita Share Price | |
|---|---|
| Price | 4,224.00 |
| Bid | 4,214.00 |
| Ask | 4,220.00 |
| Change | 74.00 (1.78%) |
| Volume | 111,322 |
| Open | 4,104.00 |
| High | 4,230.00 |
| Low | 4,104.00 |
| Close | 4,150.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 49m |
| Market Capitalisation | £2,089m |
| Market Size | 300 |
| 52 Week High | 5,115.00 |
| 52 Week High Date | 31-Aug-2018 |
| 52 Week Low | 3,240.00 |
| 52 Week Low Date | 26-Nov-2018 |
| # Trades | 1,594 |
|---|---|
| Vol. Sold | 52,619 |
| Sold Value | £2m |
| Vol. Bought | 33,178 |
| Bought Value | £1m |
| PE Ratio | 13.312 |
| Earnings | 317.317 |
| Dividend | 92.397 |
| Yield | 2.187% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Aug-19 | 18:45:01 | 4,204.089 | 1,599 | Sell* | 4,214.00 | 4,220.00 | 67.22k | O Ordinary |
| 16-Aug-19 | 17:45:40 | 4,223.578 | 2,621 | Buy* | 4,214.00 | 4,220.00 | 110.70k | O Ordinary |
| 16-Aug-19 | 17:22:36 | 4,199.253 | 1,285 | Sell* | 4,214.00 | 4,220.00 | 53.96k | O Ordinary |
| 16-Aug-19 | 17:13:23 | 4,206.90 | 240 | Sell* | 4,214.00 | 4,220.00 | 10.10k | O Ordinary |
| 16-Aug-19 | 17:04:35 | 4,224.19 | 32 | Buy* | 4,214.00 | 4,220.00 | 1,352 | O Ordinary |
| 16-Aug-19 | 16:59:32 | 4,204.831 | 1,655 | Sell* | 4,214.00 | 4,220.00 | 69.59k | O Ordinary |
| 16-Aug-19 | 16:59:33 | 4,188.911 | 3,807 | Sell* | 4,214.00 | 4,220.00 | 159.47k | O Ordinary |
| 16-Aug-19 | 16:35:15 | 4,224.00 | 25,756 | Buy* | 4,214.00 | 4,220.00 | 1m | UT Uncrossing Trade |
| 16-Aug-19 | 16:34:16 | 4,204.67 | 1,000 | Buy* | 4,564.00 | 3,898.00 | 42.05k | O Ordinary |
| 16-Aug-19 | 16:34:16 | 4,204.67 | 1,000 | Buy* | 4,564.00 | 3,898.00 | 42.05k | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 10-Dec-18 | Buy | Eduardo Gotilla held the position of Acting CFO at the time of this trade. Eduardo Gotilla | 3,386.20 | GBX | 7,000 | 7,000 |
| 28-Nov-18 | Buy | Stefan Borgas held the position of CEO at the time of this trade. Stefan Borgas | 3,392.32 | GBX | 675 | 10,425 |
| 26-Nov-18 | Buy | Stefan Borgas held the position of CEO at the time of this trade. Stefan Borgas | 3,397.90 | GBX | 2,300 | 9,750 |
| 13-Nov-17 | Buy | Stefan Borgas held the position of CEO at the time of this trade. Stefan Borgas | 3,510.42 | GBX | 2,150 | 2,150 |
| 27-Oct-17 | Notification of Holding | Octavio Lopes held the position of CFO at the time of this trade. Octavio Lopes | 0.00 | 0 | 127,894 |
RHI Magnesita is the global leader in refractories with the largest number of locations around the world and provide the most innovative, reliable products and services.
Last checked at