RHI Magnesita Share Price | |
---|---|
Price | 3,948.00 |
Bid | 3,932.00 |
Ask | 3,940.00 |
Change | 182.00 (4.83%) |
Volume | 88,494 |
Open | 3,800.00 |
High | 3,986.00 |
Low | 3,798.00 |
Close | 3,766.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 49m |
Market Capitalisation | £1,930m |
Market Size | 300 |
52 Week High | 3,986.00 |
52 Week High Date | 20-Jan-2021 |
52 Week Low | 1,419.00 |
52 Week Low Date | 18-Mar-2020 |
# Trades | 1,354 |
---|---|
Vol. Sold | 27,701 |
Sold Value | £1m |
Vol. Bought | 60,793 |
Bought Value | £2m |
PE Ratio | 16.387 |
Earnings | 240.927 |
Dividend | 87.977 |
Yield | 2.228% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jan-21 | 17:42:08 | 3,932.724 | 279 | Sell* | 3,932.00 | 3,940.00 | 10.97k | O Ordinary |
20-Jan-21 | 17:42:08 | 3,936.214 | 14 | Buy* | 3,932.00 | 3,940.00 | 551.07 | O Ordinary |
20-Jan-21 | 17:42:08 | 3,892.559 | 662 | Sell* | 3,932.00 | 3,940.00 | 25.77k | O Ordinary |
20-Jan-21 | 17:44:38 | 3,948.00 | 3 | Buy* | 3,932.00 | 3,940.00 | 118.44 | O Ordinary |
20-Jan-21 | 17:41:03 | 3,948.00 | 1 | Buy* | 3,932.00 | 3,940.00 | 39.48 | O Ordinary |
20-Jan-21 | 17:10:25 | 3,901.55 | 300 | Sell* | 3,932.00 | 3,940.00 | 11.70k | O Ordinary |
20-Jan-21 | 17:08:39 | 3,948.197 | 46 | Buy* | 3,932.00 | 3,940.00 | 1,816 | O Ordinary |
20-Jan-21 | 16:35:35 | 3,948.00 | 32 | Buy* | 3,932.00 | 3,940.00 | 1,263 | A Automatic Execution |
20-Jan-21 | 16:35:35 | 3,948.00 | 67 | Buy* | 3,932.00 | 3,940.00 | 2,645 | A Automatic Execution |
20-Jan-21 | 16:35:35 | 3,948.00 | 463 | Buy* | 3,932.00 | 3,940.00 | 18.28k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Aug-20 | 05-Aug-20 | Buy | Karl Sevelda held the position of Independent Non-Executive Director at the time of this trade. Karl Sevelda | 2,556.00 | GBX | 1,000 | 0 |
15-Apr-20 | 14-Apr-20 | Buy | Stefan Borgas held the position of CEO at the time of this trade. Stefan Borgas | 2,090.00 | GBX | 475 | 19,075 |
15-Apr-20 | 14-Apr-20 | Buy | Stefan Borgas held the position of CEO at the time of this trade. Stefan Borgas | 2,090.00 | GBX | 475 | 18,600 |
14-Apr-20 | 10-Apr-20 | Buy | Herbert Cordt held the position of Chairman at the time of this trade. Herbert Cordt | 23.64 | EUR | 350,000 | 0 |
07-Apr-20 | 07-Apr-20 | Buy | Stefan Borgas held the position of CEO at the time of this trade. Stefan Borgas | 2,151.00 | GBX | 5,000 | 18,125 |
RHI Magnesita is the global leader in refractories with the largest number of locations around the world and provide the most innovative, reliable products and services.