Episode 14 has dropped: Investing Matters Podcast, Tim Rogers, the former CEO of AB Dynamics. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRHI Magnesita Share Price (RHIM)

Share Price Information for RHI Magnesita (RHIM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,416.00
Bid: 2,410.00
Ask: 2,416.00
Change: -60.00 (-2.42%)
Spread: 6.00 (0.25%)
Open: 2,458.00
High: 2,496.00
Low: 2,384.00
Prev. Close: 2,416.00
RHIM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rhi Magnesita N.v. Ord Eur1.00 (Di)

RHI Magnesita is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Rhi Magnesita N.v. Ord Eur1.00 (Di) is listed on the London Stock Exchange, trading with ticker code RHIM. It has a market capitalisation of £1,135m, with approximately 47m shares in issue. Over the last year, RHI Magnesita share price has been traded in a range of 2566, hitting a high of 4748, and a low of 2182.
RHI Magnesita Share Price
Price 2,416.00
Bid 2,410.00
Ask 2,416.00
Change -60.00 (-2.42%)
Volume 36,549
Open 2,458.00
High 2,496.00
Low 2,384.00
Prev. Close 2,416.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 47m
Market Capitalisation £1,135m
Market Size 750
52 Week High 4,748.00
52 Week High Date 07-Jun-2021
52 Week Low 2,182.00
52 Week Low Date 09-May-2022
# Trades 299
Vol. Sold 18,835
Sold Value £456,881.75
Vol. Bought 17,435
Bought Value £421,458.57
PE Ratio 5.647
Earnings 427.817
Dividend 127.670
Yield 5.284%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for RHI Magnesita (RHIM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-May-2217:01:552,409.602279Unknown*2,410.002,416.006,723O Ordinary
25-May-2216:35:122,416.007,905Sell*2,410.002,416.00190.98kUT Uncrossing Trade
25-May-2216:29:532,416.0093Sell*2,416.002,422.002,247A Automatic Execution
25-May-2216:29:532,416.0057Sell*2,416.002,422.001,377A Automatic Execution
25-May-2216:29:532,416.009Sell*2,416.002,422.00217.44A Automatic Execution
25-May-2216:29:202,420.931431Buy*2,416.002,422.00750.49O Ordinary
25-May-2216:25:282,420.95100Buy*2,416.002,422.002,421O Ordinary
25-May-2216:24:372,418.007Sell*2,418.002,424.00169.26A Automatic Execution
25-May-2216:23:352,418.0032Buy*2,414.002,424.00773.76A Automatic Execution
25-May-2216:23:352,416.00400Sell*2,410.002,418.009,664A Automatic Execution

Directors Deals for RHI Magnesita (RHIM)

Announced Traded Action Notifier Price Currency Amount Holding
04-Mar-2202-Mar-22Buy Stefan Borgas held the position of CEO at the time of this trade. Stefan Borgas2,697.50GBX3,05024,825
25-Oct-2121-Oct-21Buy Karl Sevelda held the position of Independent Non-Executive Director at the time of this trade. Karl Sevelda3,230.00GBX10,00011,000
19-Oct-2119-Oct-21Buy Stefan Borgas held the position of CEO at the time of this trade. Stefan Borgas3,134.86GBX2,51521,775
07-Jun-2107-Jun-21Buy Stefan Borgas held the position of CEO at the time of this trade. Stefan Borgas4,674.66GBX18519,260
31-Dec-2031-Dec-20Notification of Holding John Ramsay held the position of Deputy Chairman at the time of this trade. John Ramsay0.0002,130
RHI Magnesita

RHI Magnesita is the global leader in refractories with the largest number of locations around the world and provide the most innovative, reliable products and services.

RHI Magnesita Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.