Get Live Data

Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE
Eco Atlantic, Coro Energy, Petro Matad & Nostra Terra brief the market
Eco Atlantic, Coro Energy, Petro Matad & Nostra Terra brief the marketView Video

Latest Share Chat

  2. Share Prices
  3. RHI Magnesita Share Price

Pin to quick picksRHI Magnesita Share Price (RHIM)

RHIM Information

Share Price Information for RHI Magnesita (RHIM)

London Stock Exchange
Share Price: 3,780.00
Bid: 3,784.00
Ask: 3,788.00
Change: 0.00 (0.00%)
Spread: 4.00 (0.11%)
Open: 3,730.00
High: 3,810.00
Low: 3,730.00
Yest. Close: 3,816.00
RHIM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rhi Magnesita N.v. Ord Eur1.00 (Di)

RHI Magnesita is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

RHI Magnesita is part of the Engineering Products sector.

Rhi Magnesita N.v. Ord Eur1.00 (Di) is listed on the London Stock Exchange, trading with ticker code RHIM. It has a market capitalisation of £1,855m, with approximately 49m shares in issue. Over the last year, RHI Magnesita share price has been traded in a range of 1872, hitting a high of 5020, and a low of 3148.

Intraday RHI Magnesita Share Chart

RHI Magnesita Share Price
Price 3,780.00
Bid 3,784.00
Ask 3,788.00
Change 0.00 (0.00%)
Volume 94,941
Open 3,730.00
High 3,810.00
Low 3,730.00
Close 3,816.00
Currency GBX

3 Month RHI Magnesita Share Graph

Currency GBX
Issue Country GB
Shares in Issue 49m
Market Capitalisation £1,855m
Market Size 300
52 Week High 5,020.00
52 Week High Date 16-Apr-2019
52 Week Low 3,148.00
52 Week Low Date 24-Oct-2019
# Trades 0
Vol. Sold 17,205
Sold Value £650.35k
Vol. Bought 47,437
Bought Value £2m
PE Ratio 11.912
Earnings 317.317
Dividend 134.442
Yield 3.557%

Recent Share Trades for RHI Magnesita (RHIM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Nov-1917:44:123,787.8882,354Buy*3,784.003,788.0089.17kO Ordinary
13-Nov-1917:17:083,789.3731,047Buy*3,784.003,788.0039.67kO Ordinary
13-Nov-1917:05:023,780.189746Sell*3,784.003,788.0028.20kO Ordinary
13-Nov-1916:35:573,780.00267Sell*3,784.003,788.0010.09kA Automatic Execution
13-Nov-1916:35:073,780.0018,555Buy*3,778.003,780.00701.38kUT Uncrossing Trade
13-Nov-1916:29:303,788.009Buy*3,784.003,788.00340.92A Automatic Execution
13-Nov-1916:29:303,788.0017Buy*3,784.003,788.00643.96A Automatic Execution
13-Nov-1916:29:233,786.004Unknown*3,784.003,788.00151.44O Ordinary
13-Nov-1916:29:243,786.003Buy*3,784.003,786.00113.58A Automatic Execution
13-Nov-1916:29:243,786.0041Buy*3,784.003,786.001,552A Automatic Execution
View more RHI Magnesita trades

Directors Deals for RHI Magnesita (RHIM)

Trade Date Action Notifier Price Currency Amount Holding
30-Oct-19Buy Stefan Borgas held the position of CEO at the time of this trade. Stefan Borgas3,452.00GBX2,70013,125
10-Dec-18Buy Eduardo Gotilla held the position of Acting CFO at the time of this trade. Eduardo Gotilla3,386.20GBX7,0007,000
28-Nov-18Buy Stefan Borgas held the position of CEO at the time of this trade. Stefan Borgas3,392.32GBX67510,425
26-Nov-18Buy Stefan Borgas held the position of CEO at the time of this trade. Stefan Borgas3,397.90GBX2,3009,750
13-Nov-17Buy Stefan Borgas held the position of CEO at the time of this trade. Stefan Borgas3,510.42GBX2,1502,150
View more RHI Magnesita directors deals
View more RHI Magnesita share chat
RHI Magnesita

RHI Magnesita is the global leader in refractories with the largest number of locations around the world and provide the most innovative, reliable products and services.

RHI Magnesita Home Page

Login to your account

Don't have an account? Click here to register.