Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksResidential Sec Share Price (RESI)

Share Price Information for Residential Sec (RESI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 94.60
Bid: 93.20
Ask: 94.60
Change: 1.60 (1.72%)
Spread: 1.40 (1.50%)
Open: 94.00
High: 94.60
Low: 94.00
Yest. Close: 93.00
RESI Live PriceLast checked at -
Residential Secure Income REIT is an Investment Trust

To provide shareholders with an attractive level of income and capital growth from investing in residential asset classes that comprise the stock of registered UK social housing providers, Housing Associations and Local Authorities.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Residential Secure Income Plc Ord Gbp0.01

Residential Sec is listed in the FTSE All-Share, FTSE Small Cap indices.

Residential Secure Income Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code RESI. It has a market capitalisation of £162m, with approximately 171m shares in issue. Over the last year, Residential Sec share price has been traded in a range of 11.8, hitting a high of 97.2, and a low of 85.4.
Residential Sec Share Price
Price 94.60
Bid 93.20
Ask 94.60
Change 1.60 (1.72%)
Volume 220,673
Open 94.00
High 94.60
Low 94.00
Close 93.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 171m
Market Capitalisation £162m
Market Size 3,000
52 Week High 97.20
52 Week High Date 17-Apr-2020
52 Week Low 85.40
52 Week Low Date 20-May-2020
# Trades 36
Vol. Sold 65,920
Sold Value £62.36k
Vol. Bought 154,753
Bought Value £146.40k
PE Ratio 66.154
Earnings 1.43
Dividend 5.00
Yield 5.285%

Recent Share Trades for Residential Sec (RESI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2116:35:1094.60406Buy*93.2094.60384.08UT Uncrossing Trade
13-Apr-2116:28:1293.764,950Sell*93.2094.604,641O Ordinary
13-Apr-2115:49:0294.60720Buy*93.2094.60681.12A Automatic Execution
13-Apr-2115:48:5494.609,065Buy*93.2094.608,575A Automatic Execution
13-Apr-2115:48:4094.203,000Buy*93.2094.602,826A Automatic Execution
13-Apr-2115:48:4094.2010,000Buy*93.0094.209,420A Automatic Execution
13-Apr-2115:48:1294.2015,600Buy*93.0094.2014.70kO Ordinary
13-Apr-2115:40:2994.002,115Buy*93.0094.201,988O Ordinary
13-Apr-2115:25:1294.206Buy*93.0094.205.65O Ordinary
13-Apr-2114:41:2693.0066Sell*93.0094.2061.38O Ordinary

Directors Deals for Residential Sec (RESI)

Announced Traded Action Notifier Price Currency Amount Holding
18-Mar-2117-Mar-21Buy Robert Blackburn Gray held the position of Non-Executive Director at the time of this trade. Robert Blackburn Gray93.00GBX48,596157,148
18-Aug-2013-Aug-20Buy Elaine Bailey held the position of Independent Non-Executive Director at the time of this trade. Elaine Bailey88.00GBX5,0005,000
06-Aug-2006-Aug-20Buy Robert Whiteman held the position of Non-Executive Chairman at the time of this trade. Robert Whiteman90.40GBX45,00050,000
19-Mar-2018-Mar-20Buy Robert Blackburn Gray held the position of Non-Executive Director at the time of this trade. Robert Blackburn Gray74.90GBX33,552108,552
12-Jul-1712-Jul-17Buy Robert Blackburn Gray held the position of Non-Executive Director at the time of this trade. Robert Blackburn Gray100.00GBX75,000150,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.