Canada Nickel, the Canadian nickel explorer, presented at London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksResidential Sec Share Price (RESI)

Share Price Information for Residential Sec (RESI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.50
Bid: 100.50
Ask: 102.00
Change: -1.50 (-1.47%)
Spread: 1.50 (1.49%)
Open: 103.00
High: 103.50
Low: 97.20
Prev. Close: 100.50
RESI Live PriceLast checked at -
Residential Secure Income REIT is an Investment Trust

To provide shareholders with an attractive level of income and capital growth from investing in residential asset classes that comprise the stock of registered UK social housing providers, Housing Associations and Local Authorities.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Residential Secure Income Plc Ord Gbp0.01

Residential Sec is listed in the FTSE All-Share, FTSE Small Cap indices.

Residential Sec is part of the Real Estate Trusts sector.

Residential Secure Income Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code RESI. It has a market capitalisation of £186m, with approximately 185m shares in issue. Over the last year, Residential Sec share price has been traded in a range of 16.8, hitting a high of 113, and a low of 96.2.
Residential Sec Share Price
Price 100.50
Bid 100.50
Ask 102.00
Change -1.50 (-1.47%)
Volume 465,601
Open 103.00
High 103.50
Low 97.20
Prev. Close 100.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 185m
Market Capitalisation £186m
Market Size 3,000
52 Week High 113.00
52 Week High Date 01-Sep-2021
52 Week Low 96.20
52 Week Low Date 01-Jun-2021
# Trades 97
Vol. Sold 257,370
Sold Value £260,888.45
Vol. Bought 75,025
Bought Value £76,666.48
PE Ratio 15.227
Earnings 6.60
Dividend 5.04
Yield 5.015%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Residential Sec (RESI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-May-2216:35:21100.5033,513Sell*100.50102.0033.68kUT Uncrossing Trade
25-May-2216:14:53101.591,949Buy*100.50102.001,980O Ordinary
25-May-2216:12:28101.005,000Sell*100.50102.005,050A Automatic Execution
25-May-2216:09:52101.502,442Buy*100.00102.002,479O Ordinary
25-May-2216:09:49101.003,000Sell*100.00102.003,030A Automatic Execution
25-May-2216:09:42101.003,000Buy*99.80102.003,030A Automatic Execution
25-May-2216:09:35100.504,920Buy*99.60100.504,945O Ordinary
25-May-2216:09:1099.20352Sell*99.20100.50349.18A Automatic Execution
25-May-2215:08:3899.904736,088Unknown*99.20100.5036.05kO Ordinary
Delayed publication
25-May-2216:08:29100.00972Buy*99.20100.50972.00A Automatic Execution

Directors Deals for Residential Sec (RESI)

Announced Traded Action Notifier Price Currency Amount Holding
20-Jan-2219-Jan-22Buy Robert Blackburn Gray held the position of Senior Independent Director at the time of this trade. Robert Blackburn Gray110.99GBX50,000207,148
08-Jul-2107-Jul-21Buy Robert Whiteman held the position of Non-Executive Chairman at the time of this trade. Robert Whiteman105.74GBX30,00080,000
18-Mar-2117-Mar-21Buy Robert Blackburn Gray held the position of Non-Executive Director at the time of this trade. Robert Blackburn Gray93.00GBX48,596157,148
30-Sep-2030-Sep-20Notification of Holding John Carleton held the position of Non-Executive Director at the time of this trade. John Carleton0.0004,850
18-Aug-2013-Aug-20Buy Elaine Bailey held the position of Independent Non-Executive Director at the time of this trade. Elaine Bailey88.00GBX5,0005,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.