Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRenalytix Ai Share Price (RENX)

Share Price Information for Renalytix Ai (RENX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 640.00
Bid: 620.00
Ask: 650.00
Change: -5.00 (-0.78%)
Spread: 30.00 (4.84%)
Open: 635.00
High: 640.00
Low: 640.00
Yest. Close: 645.00
RENX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Renalytix Ai Plc Ord 0.25P

Renalytix Ai is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Renalytix Ai is part of the Health Care and Related Services sector.

Renalytix Ai Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code RENX. It has a market capitalisation of £461m, with approximately 72m shares in issue. Over the last year, Renalytix Ai share price has been traded in a range of 471.5, hitting a high of 645, and a low of 173.5.
Renalytix Ai Share Price
Price 640.00
Bid 620.00
Ask 650.00
Change -5.00 (-0.78%)
Volume 57,364
Open 635.00
High 640.00
Low 640.00
Close 645.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 72m
Market Capitalisation £461m
Market Size 750
52 Week High 645.00
52 Week High Date 06-Aug-2020
52 Week Low 173.50
52 Week Low Date 24-Mar-2020
# Trades 34
Vol. Sold 7,367
Sold Value £47.15k
Vol. Bought 14,997
Bought Value £95.98k
PE Ratio -54.076
Earnings -11.835
Dividend 0.00
Yield 0.00%

Recent Share Trades for Renalytix Ai (RENX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:39:58645.00635Buy*620.00650.004,096O Ordinary
07-Aug-2016:40:10645.0026Buy*620.00650.00167.70O Ordinary
07-Aug-2016:38:26645.00298Buy*620.00650.001,922O Ordinary
07-Aug-2016:38:51645.001,540Buy*620.00650.009,933O Ordinary
07-Aug-2016:40:10641.041126Buy*620.00650.00166.67O Ordinary
07-Aug-2016:39:58641.0411635Buy*620.00650.004,071O Ordinary
07-Aug-2016:38:51641.04111,540Buy*620.00650.009,872O Ordinary
07-Aug-2016:38:26641.0411298Buy*620.00650.001,910O Ordinary
07-Aug-2016:38:05641.04112,500Buy*620.00650.0016.03kO Ordinary
07-Aug-2016:35:03640.00700Buy*620.00650.004,480UT Uncrossing Trade

Directors Deals for Renalytix Ai (RENX)

Trade Date Action Notifier Price Currency Amount Holding
20-Dec-18Buy Christopher H B Mills held the position of Non-Executive Director at the time of this trade. Christopher H B Mills112.00GBX3,1689,199,568
19-Dec-18Buy Christopher H B Mills held the position of Non-Executive Director at the time of this trade. Christopher H B Mills103.00GBX5,9709,196,400
07-Nov-18Notification of Holding James Sterling held the position of CFO at the time of this trade. James Sterling0.0001,902,640
07-Nov-18Notification of Holding Richard Evans held the position of Non-Executive Director at the time of this trade. Richard Evans0.000706,322
07-Nov-18Notification of Holding Julian Baines held the position of Non-Executive Chairman at the time of this trade. Julian Baines0.0001,231,236

Login to your account

Don't have an account? Click here to register.