- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Renalytix Plc Share Price (RENX)
RENX Share
Price
RENX Share
News
RENX Share
Chat
RENX Share
Trades10
RENX
Live RNS1
RENX Share
Charts
RENX Level 2
Console
RENX Live
Share Price
RENX Broker
Ratings
RENX Directors
Deals
RENX Financial
Diary
RENX
Fundamentals
RENX Short
Positions1
RENX
Media
Renalytix Plc Information
Share Price Information for Renalytix Plc (RENX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
25.50
Bid:
25.00
Ask:
26.00
Change:
0.00 (0.00%)
Spread:
1.00 (4.00%)
Open:
25.50
High:
25.50
Low:
25.50
Prev. Close:
25.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Renalytix Plc Share Price | |
|---|---|
| Price | 25.50 |
| Bid | 25.00 |
| Ask | 26.00 |
| Change | 0.00 (0.00%) |
| Volume | 83,781 |
| Open | 25.50 |
| High | 25.50 |
| Low | 25.50 |
| Prev. Close | 25.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 147.54m |
| Market Capitalisation | £37.62m |
| Market Size | 2,000 |
| 52 Week High | 145.00 |
| 52 Week High Date | 14-Jul-2023 |
| 52 Week Low | 10.25 |
| 52 Week Low Date | 08-Feb-2024 |
| # Trades | 10 |
|---|---|
| Vol. Sold | 83,781 |
| Sold Value | £20.88k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | -0.574353 |
| Earnings | -44.39775 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Renalytix Plc (RENX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 16:00:47 | 25.15 | 5,440 | Sell* | 25.00 | 26.00 | 1,368 | O Ordinary |
| 10-May-24 | 15:14:02 | 24.00 | 15,000 | Sell* | 25.00 | 26.00 | 3,600 | O Ordinary |
| 10-May-24 | 14:58:31 | 25.22 | 3,927 | Sell* | 25.00 | 26.00 | 990.39 | O Ordinary |
| 10-May-24 | 11:52:37 | 25.25 | 1,000 | Sell* | 25.00 | 26.00 | 252.50 | O Ordinary |
| 10-May-24 | 11:32:35 | 25.10 | 458 | Sell* | 25.00 | 26.00 | 114.96 | O Ordinary |
| 10-May-24 | 10:48:16 | 25.00 | 16 | Sell* | 25.00 | 26.00 | 4.00 | O Ordinary |
| 10-May-24 | 09:04:25 | 25.30 | 8,048 | Sell* | 25.00 | 26.00 | 2,036 | O Ordinary |
| 10-May-24 | 08:57:47 | 25.40 | 1,143 | Sell* | 25.00 | 26.00 | 290.32 | O Ordinary |
| 10-May-24 | 08:53:57 | 25.40 | 8,000 | Sell* | 25.00 | 26.00 | 2,032 | O Ordinary |
| 10-May-24 | 08:23:31 | 25.00 | 40,749 | Sell* | 25.00 | 26.00 | 10.19k | O Ordinary |
Directors Deals for Renalytix Plc (RENX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Feb-23 | 08-Feb-23 | Placing | Christopher H B Mills held the position of Non-Executive Chairman at the time of this trade.Christopher H B Mills | 90.00 | GBX | 346,375 | 10,072,500 |
| 31-Mar-22 | 31-Mar-22 | Placing | Timothy Scannell held the position of Independent Non-Executive Director at the time of this trade.Timothy Scannell | 276.00 | GBX | 68,964 | 68,964 |
| 31-Mar-22 | 31-Mar-22 | Placing | Ann E. Berman held the position of Non-Executive Director at the time of this trade.Ann E. Berman | 276.00 | GBX | 27,586 | 39,586 |
| 31-Mar-22 | 31-Mar-22 | Placing | Christopher H B Mills held the position of Interim Chairman at the time of this trade.Christopher H B Mills | 276.00 | GBX | 551,724 | 9,726,125 |
| 17-Dec-21 | 16-Dec-21 | Buy | Ann E. Berman held the position of Non-Executive Director at the time of this trade.Ann E. Berman | 14.00 | USD | 3,000 | 12,000 |