Pin to quick picksRoyal Dutch Shell B Share Price (RDSB)

Share Price Information for Royal Dutch Shell B (RDSB)

London Stock Exchange
Share Price: 2,275.50
Bid: 2,275.50
Ask: 2,276.00
Change: -3.00 (-0.13%)
Spread: 0.50 (0.02%)
Open: 2,287.50
High: 2,287.50
Low: 2,267.00
Yest. Close: 2,278.50
RDSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Royal Dutch Shell Plc 'B' Ord Eur0.07

Royal Dutch Shell B is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Royal Dutch Shell B is part of the Fossil Fuel Producers sector.

Royal Dutch Shell Plc 'B' Ord Eur0.07 is listed on the London Stock Exchange, trading with ticker code RDSB. It has a market capitalisation of £182,779m, with approximately 8,032m shares in issue. Over the last year, Royal Dutch Shell B share price has been traded in a range of 498.5, hitting a high of 2725.5, and a low of 2227.
Royal Dutch Shell B Share Price
Price 2,275.50
Bid 2,275.50
Ask 2,276.00
Change -3.00 (-0.13%)
Volume 943,531
Open 2,287.50
High 2,287.50
Low 2,267.00
Close 2,278.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 8,032m
Market Capitalisation £182,779m
Market Size 750
52 Week High 2,725.50
52 Week High Date 04-Oct-2018
52 Week Low 2,227.00
52 Week Low Date 28-Jan-2019
# Trades 3,088
Vol. Sold 333,976
Sold Value £8m
Vol. Bought 329,279
Bought Value £7m
PE Ratio 10.839
Earnings 0.00
Dividend 144.39
Yield 6.345%

Recent Share Trades for Royal Dutch Shell B (RDSB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Aug-1911:01:222,273.235215Sell*2,273.002,273.504,887O Ordinary
23-Aug-1911:00:512,272.50400Buy*2,272.002,272.509,090A Automatic Execution
23-Aug-1911:00:512,272.50181Unknown*2,272.002,273.004,113A Automatic Execution
23-Aug-1911:00:512,272.5055Sell*2,272.502,273.001,250A Automatic Execution
23-Aug-1911:06:402,277.50143Sell*2,277.502,278.003,257A Automatic Execution
23-Aug-1911:22:522,275.78321Buy*2,275.002,276.00477.91O Ordinary
23-Aug-1911:03:252,274.50125Unknown*2,274.002,275.002,843A Automatic Execution
23-Aug-1911:03:252,274.50400Sell*2,274.502,275.009,098A Automatic Execution
23-Aug-1911:03:252,274.5069Sell*2,274.502,275.001,569A Automatic Execution
23-Aug-1911:03:252,274.50164Sell*2,274.502,275.003,730A Automatic Execution

Directors Deals for Royal Dutch Shell B (RDSB)

Trade Date Action Notifier Price Currency Amount Holding
01-Mar-17Transfer From Simon Henry held the position of CFO at the time of this trade. Simon Henry0.0029,035612,846
01-Mar-17Transfer From Simon Henry held the position of CFO at the time of this trade. Simon Henry0.0092,523612,846
30-Jun-16Buy Dividends Simon Henry held the position of CFO at the time of this trade. Simon Henry1,934.40GBX5,378491,288
01-Apr-16Buy Dividends Simon Henry held the position of CFO at the time of this trade. Simon Henry1,661.46GBX5,582485,910
30-Mar-16Buy Dividends Simon Henry held the position of CFO at the time of this trade. Simon Henry1,667.50GBX8,957480,328
Royal Dutch Shell B

Royal Dutch Shell plc share price, upcoming events, media releases, quarterly results, annual reports, presentations and financial statements.

Royal Dutch Shell B Home Page

Login to your account

Don't have an account? Click here to register.