TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksRdi Reit Share Price (RDI)

Share Price Information for Rdi Reit (RDI)

London Stock Exchange
Share Price: 111.00
Bid: 111.00
Ask: 113.60
Change: -0.80 (-0.72%)
Spread: 2.60 (2.34%)
Open: 112.60
High: 112.60
Low: 111.00
Yest. Close: 111.80
RDI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rdi Reit P.l.c. Ord 40P

Rdi Reit is listed in the FTSE All-Share, FTSE Small Cap indices.

Rdi Reit Share Price
Price 111.00
Bid 111.00
Ask 113.60
Change -0.80 (-0.72%)
Volume 204,471
Open 112.60
High 112.60
Low 111.00
Close 111.80
Currency GBX
Currency GBX
Issue Country IM
Shares in Issue 380m
Market Capitalisation £422m
Market Size 5,000
52 Week High 166.00
52 Week High Date 11-Feb-2019
52 Week Low 27.70
52 Week Low Date 27-Dec-2018
# Trades 48
Vol. Sold 139,602
Sold Value £154.96k
Vol. Bought 64,869
Bought Value £72.00k
PE Ratio 4.723
Earnings 23.50
Dividend 13.50
Yield 12.162%

Recent Share Trades for Rdi Reit (RDI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-1916:43:00111.35800Sell*111.00113.60890.80O Ordinary
16-Jul-1916:43:00111.35800Sell*111.00113.60890.80O Ordinary
16-Jul-1916:43:00110.372800Sell*111.00113.60882.97O Ordinary
16-Jul-1916:43:00110.372800Sell*111.00113.60882.97O Ordinary
16-Jul-1916:35:11111.00117,623Sell*111.00112.20130.56kUT Uncrossing Trade
16-Jul-1916:29:55111.0043Sell*111.00111.8047.73A Automatic Execution
16-Jul-1916:14:59111.20295Sell*111.20111.80328.04A Automatic Execution
16-Jul-1916:08:22111.20298Sell*111.20111.80331.38A Automatic Execution
16-Jul-1916:07:59111.732,000Buy*111.20111.802,235O Ordinary
16-Jul-1916:01:00111.80617Buy*111.20111.80689.81A Automatic Execution

Directors Deals for Rdi Reit (RDI)

Trade Date Action Notifier Price Currency Amount Holding
26-Apr-19Buy Michael J Watters held the position of Non-Executive Director at the time of this trade. Michael J Watters23.90ZAR4,1851,350,871
25-Apr-19Buy Michael J Watters held the position of Non-Executive Director at the time of this trade. Michael J Watters128.34GBX16,0001,359,236
13-Nov-17Buy Michael J Watters held the position of Non-Executive Director at the time of this trade. Michael J Watters40.00GBX70,7906,657,218
13-Nov-17Buy Marc Wainer held the position of Non-Executive Director at the time of this trade. Marc Wainer40.00GBX3,157,8467,996,056
10-Nov-17Buy Marc Wainer held the position of Non-Executive Director at the time of this trade. Marc Wainer0.003,157,8464,838,210

Login to your account

Don't have an account? Click here to register.