Tower Resources #TRP, Hardman & Co and Edison speak at London South East’s Oil & Gas event Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRoyal Bank of Scotland Share Price (RBS)

Share Price Information for Royal Bank of Scotland (RBS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 207.70
Bid: 208.00
Ask: 208.20
Change: 1.70 (0.83%)
Spread: 0.20 (0.10%)
Open: 204.60
High: 210.40
Low: 204.60
Yest. Close: 206.00
RBS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Royal Bank Of Scotland Group Plc Ord 100P

Royal Bank of Scotland is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Royal Bank of Scotland is part of the Banking sector.

Royal Bank Of Scotland Group Plc Ord 100P is listed on the London Stock Exchange, trading with ticker code RBS. It has a market capitalisation of £25,119m, with approximately 12,094m shares in issue. Over the last year, Royal Bank of Scotland share price has been traded in a range of 97.65, hitting a high of 274.2, and a low of 176.55.
Royal Bank of Scotland Share Price
Price 207.70
Bid 208.00
Ask 208.20
Change 1.70 (0.83%)
Volume 14,403,941
Open 204.60
High 210.40
Low 204.60
Close 206.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 12,094m
Market Capitalisation £25,119m
Market Size 7,500
52 Week High 274.20
52 Week High Date 18-Mar-2019
52 Week Low 176.55
52 Week Low Date 15-Aug-2019
# Trades 4,916
Vol. Sold 4,301,933
Sold Value £9m
Vol. Bought 9,842,921
Bought Value £20m
PE Ratio 7.988
Earnings 26.00
Dividend 5.00
Yield 2.407%

Recent Share Trades for Royal Bank of Scotland (RBS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Feb-2017:32:08208.5053,126Buy*208.00208.20110.77kO Ordinary
20-Feb-2017:31:43205.2593,441Sell*208.00208.207,063O Ordinary
20-Feb-2017:27:16208.921424,257Buy*208.00208.20886.36kO Ordinary
20-Feb-2017:27:18209.31769,931Buy*208.00208.20146.38kO Ordinary
20-Feb-2017:27:24206.9791,105Sell*208.00208.202,287O Ordinary
20-Feb-2017:27:05206.7675,239Sell*208.00208.2010.83kO Ordinary
20-Feb-2017:25:28209.11943,510Buy*208.00208.2090.99kO Ordinary
20-Feb-2017:25:30208.98333,355Buy*208.00208.2069.71kO Ordinary
20-Feb-2017:26:41208.99220,077Buy*208.00208.2041.96kO Ordinary
20-Feb-2017:26:41209.36274,260Buy*208.00208.20155.47kO Ordinary

Directors Deals for Royal Bank of Scotland (RBS)

Trade Date Action Notifier Price Currency Amount Holding
28-Jan-20Buy Katie Murray held the position of CFO & Executive Director at the time of this trade. Katie Murray219.80GBX68308,507
30-Dec-19Buy Katie Murray held the position of CFO & Executive Director at the time of this trade. Katie Murray244.50GBX62308,439
28-Nov-19Buy Katie Murray held the position of CFO & Executive Director at the time of this trade. Katie Murray232.40GBX64308,377
07-Nov-19Transfer From Katie Murray held the position of CFO & Executive Director at the time of this trade. Katie Murray0.0092,502308,313
07-Nov-19Transfer From Alison Rose held the position of CEO and Executive director at the time of this trade. Alison Rose0.0053,95953,959

Login to your account

Don't have an account? Click here to register.