Rev Bars Share Price | |
---|---|
Price | 1.70 |
Bid | 1.60 |
Ask | 1.80 |
Change | 0.05 (3.03%) |
Volume | 178,532 |
Open | 1.65 |
High | 1.70 |
Low | 1.65 |
Prev. Close | 1.65 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 249.45m |
Market Capitalisation | £4.24m |
Market Size | 7,500 |
52 Week High | 8.05 |
52 Week High Date | 15-May-2023 |
52 Week Low | 1.05 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 23 |
---|---|
Vol. Sold | 96,052 |
Sold Value | £1.55k |
Vol. Bought | 82,480 |
Bought Value | £1.43k |
PE Ratio | -0.190038 |
Earnings | -8.9456 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:46:57 | 1.651 | 1,627 | Sell* | 1.60 | 1.80 | 26.86 | O Ordinary |
10-May-24 | 15:44:05 | 1.74 | 12,500 | Buy* | 1.60 | 1.80 | 217.50 | O Ordinary |
10-May-24 | 15:35:57 | 1.734 | 7,500 | Buy* | 1.60 | 1.80 | 130.05 | O Ordinary |
10-May-24 | 15:09:53 | 1.645 | 74,000 | Sell* | 1.60 | 1.80 | 1,217 | O Ordinary |
10-May-24 | 12:59:47 | 1.60 | 1,666 | Sell* | 1.60 | 1.80 | 26.66 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:59:47 | 1.60 | 156 | Sell* | 1.60 | 1.80 | 2.50 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:59:47 | 1.60 | 1,176 | Sell* | 1.60 | 1.80 | 18.82 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:59:47 | 1.80 | 111 | Buy* | 1.60 | 1.80 | 2.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:59:47 | 1.60 | 66 | Sell* | 1.60 | 1.80 | 1.06 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:59:41 | 1.725 | 20,000 | Buy* | 1.50 | 1.80 | 345.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Mar-23 | 14-Mar-23 | Buy | Danielle Davies held the position of CFO at the time of this trade.Danielle Davies | 6.49 | GBX | 230,993 | 305,993 |
15-Mar-23 | 15-Mar-23 | Buy | Rob Pitcher held the position of CEO at the time of this trade.Rob Pitcher | 6.70 | GBX | 425,000 | 1,500,000 |
15-Mar-23 | 15-Mar-23 | Buy | Rob Pitcher held the position of CEO at the time of this trade.Rob Pitcher | 6.60 | GBX | 300,000 | 1,500,000 |
15-Jun-21 | 15-Jun-21 | Buy | William Tuffy held the position of Non-Executive Director at the time of this trade.William Tuffy | 21.50 | GBX | 9,240 | 100,000 |
14-Jun-21 | 14-Jun-21 | Placing | William Tuffy held the position of Non-Executive Director at the time of this trade.William Tuffy | 20.00 | GBX | 37,500 | 100,000 |