Rathbone Share Price | |
---|---|
Price | 1,792.00 |
Bid | 1,798.00 |
Ask | 1,804.00 |
Change | 16.00 (0.90%) |
Volume | 81,880 |
Open | 1,790.00 |
High | 1,814.00 |
Low | 1,790.00 |
Prev. Close | 1,776.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 108.22m |
Market Capitalisation | £1.94b |
Market Size | 150 |
52 Week High | 2,050.00 |
52 Week High Date | 01-Jun-2023 |
52 Week Low | 1,436.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 161 |
---|---|
Vol. Sold | 71,116 |
Sold Value | £1.28m |
Vol. Bought | 10,672 |
Bought Value | £192.03k |
PE Ratio | 34.06844 |
Earnings | 52.60 |
Dividend | 119.00 |
Yield | 6.641% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:21 | 1,792.00 | 33,181 | Sell* | 1,798.00 | 1,804.00 | 594.60k | UT Uncrossing Trade |
10-May-24 | 16:29:56 | 1,804.00 | 124 | Buy* | 1,798.00 | 1,804.00 | 2,237 | A Automatic Execution |
10-May-24 | 16:29:56 | 1,804.00 | 24 | Buy* | 1,798.00 | 1,804.00 | 432.96 | A Automatic Execution |
10-May-24 | 16:29:56 | 1,804.00 | 22 | Buy* | 1,798.00 | 1,804.00 | 396.88 | A Automatic Execution |
10-May-24 | 16:29:54 | 1,802.00 | 184 | Buy* | 1,798.00 | 1,802.00 | 3,316 | A Automatic Execution |
10-May-24 | 16:29:54 | 1,802.00 | 1 | Buy* | 1,798.00 | 1,802.00 | 18.02 | A Automatic Execution |
10-May-24 | 16:29:54 | 1,802.00 | 3 | Buy* | 1,798.00 | 1,802.00 | 54.06 | A Automatic Execution |
10-May-24 | 16:29:54 | 1,802.00 | 22 | Buy* | 1,798.00 | 1,802.00 | 396.44 | A Automatic Execution |
10-May-24 | 16:29:50 | 1,798.00 | 1 | Sell* | 1,798.00 | 1,802.00 | 17.98 | A Automatic Execution |
10-May-24 | 16:28:25 | 1,798.00 | 74 | Sell* | 1,798.00 | 1,802.00 | 1,331 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-May-24 | 07-May-24 | Transfer From | Paul Stockton held the position of CEO at the time of this trade.Paul Stockton | 0.00 | 9 | 189,772 | |
09-May-24 | 07-May-24 | Buy | Paul Stockton held the position of CEO at the time of this trade.Paul Stockton | 1,710.00 | GBX | 9 | 189,772 |
16-Apr-24 | 15-Apr-24 | Transfer From | Paul Stockton held the position of CEO at the time of this trade.Paul Stockton | 0.00 | 1,924 | 189,754 | |
05-Apr-24 | 04-Apr-24 | Buy | Paul Stockton held the position of CEO at the time of this trade.Paul Stockton | 1,556.00 | GBX | 9 | 187,830 |
05-Apr-24 | 04-Apr-24 | Transfer To | Paul Stockton held the position of CEO at the time of this trade.Paul Stockton | 0.00 | 9 | 187,830 |
Rathbones Group Plc is a FTSE 250 company listed on the London Stock Exchange.