Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRa Internation. Share Price (RAI)

Share Price Information for Ra Internation. (RAI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.50
Bid: 44.00
Ask: 47.00
Change: 0.00 (0.00%)
Spread: 3.00 (6.82%)
Open: 45.50
High: 45.50
Low: 45.50
Yest. Close: 45.50
RAI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ra International Group Plc Ord 10P

Ra Internation. is listed in the FTSE AIM All-Share index.

Ra Internation. is part of the Industrials sector.

Ra International Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code RAI. It has a market capitalisation of £79m, with approximately 173m shares in issue. Over the last year, Ra Internation. share price has been traded in a range of 24.5, hitting a high of 51.5, and a low of 27.
Ra Internation. Share Price
Price 45.50
Bid 44.00
Ask 47.00
Change 0.00 (0.00%)
Volume 29,333
Open 45.50
High 45.50
Low 45.50
Close 45.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 173m
Market Capitalisation £79m
Market Size 3,000
52 Week High 51.50
52 Week High Date 26-Jul-2019
52 Week Low 27.00
52 Week Low Date 19-Mar-2020
# Trades 13
Vol. Sold 20,000
Sold Value £9,100
Vol. Bought 9,333
Bought Value £4,247
PE Ratio 8.062
Earnings 5.644
Dividend 1.25
Yield 2.747%

Recent Share Trades for Ra Internation. (RAI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Jul-2012:23:0944.7510,000Sell*44.0047.004,475O Ordinary
10-Jul-2016:09:1445.00200,000Sell*44.0047.0090.00kO Ordinary
Delayed publication
Historical
13-Jul-2011:59:5046.34694Buy*44.0047.00321.60O Ordinary
13-Jul-2011:59:5046.3463Buy*44.0047.0029.19O Ordinary
13-Jul-2011:59:4946.34350Buy*44.0047.00162.19O Ordinary
13-Jul-2011:59:4946.34734Buy*44.0047.00340.14O Ordinary
13-Jul-2011:59:4846.342,255Buy*44.0047.001,045O Ordinary
13-Jul-2010:58:0744.7510,000Sell*44.0047.004,475O Ordinary
13-Jul-2009:04:1146.404,000Buy*44.0047.001,856O Ordinary
13-Jul-2008:47:0046.40254Buy*44.0047.00117.86O Ordinary

Directors Deals for Ra Internation. (RAI)

Trade Date Action Notifier Price Currency Amount Holding
05-Dec-19Buy Andrew Bolter held the position of CFO at the time of this trade. Andrew Bolter34.60GBX50,000900,000
05-Dec-19Buy Andrew Bolter held the position of CFO at the time of this trade. Andrew Bolter34.60GBX15,715850,000
04-Dec-19Buy Andrew Bolter held the position of CFO at the time of this trade. Andrew Bolter34.40GBX70,000850,000
04-Dec-19Buy Andrew Bolter held the position of CFO at the time of this trade. Andrew Bolter34.40GBX50,000850,000
20-Dec-18Buy Sangita Shah held the position of Chairman at the time of this trade. Sangita Shah46.50GBX42,98342,983

Login to your account

Don't have an account? Click here to register.