Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRa Internation. Share Price (RAI)

Share Price Information for Ra Internation. (RAI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.50
Bid: 48.00
Ask: 51.00
Change: 0.00 (0.00%)
Spread: 3.00 (6.25%)
Open: 49.50
High: 49.50
Low: 49.50
Yest. Close: 49.50
RAI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ra International Group Plc Ord 10P

Ra Internation. is listed in the FTSE AIM All-Share index.

Ra Internation. is part of the Industrials sector.

Ra International Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code RAI. It has a market capitalisation of £85m, with approximately 172m shares in issue. Over the last year, Ra Internation. share price has been traded in a range of 32, hitting a high of 71.5, and a low of 39.5.
Ra Internation. Share Price
Price 49.50
Bid 48.00
Ask 51.00
Change 0.00 (0.00%)
Volume 8,698
Open 49.50
High 49.50
Low 49.50
Close 49.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 172m
Market Capitalisation £85m
Market Size 3,000
52 Week High 71.50
52 Week High Date 13-Aug-2020
52 Week Low 39.50
52 Week Low Date 29-Mar-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 8,698
Bought Value £4,306
PE Ratio 17.754
Earnings 2.788
Dividend 1.35
Yield 2.727%

Recent Share Trades for Ra Internation. (RAI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2116:18:5850.0050,000Buy*48.0051.0025.00kO Ordinary
Delayed publication
11-Jun-2114:14:3950.908,698Buy*48.0051.004,427O Ordinary
10-Jun-2116:33:5948.9166150,000Sell*48.0051.0073.37kO Ordinary
10-Jun-2114:19:3450.8011,092Buy*48.0051.005,635O Ordinary
10-Jun-2111:40:4749.254,060Sell*48.0051.002,000O Ordinary
10-Jun-2110:50:1148.752,000Sell*48.0051.00975.00O Ordinary
09-Jun-2115:53:5050.455,708Buy*48.0051.002,880O Ordinary
09-Jun-2115:38:2849.252,071Sell*48.0051.001,020O Ordinary
09-Jun-2115:31:1350.408,154Buy*48.0051.004,110O Ordinary
09-Jun-2114:16:1950.4517,549Buy*48.0051.008,853O Ordinary

Directors Deals for Ra Internation. (RAI)

Announced Traded Action Notifier Price Currency Amount Holding
07-Apr-2106-Apr-21Buy Sangita Shah held the position of Chairman at the time of this trade. Sangita Shah46.00GBX108,500151,483
06-Dec-1905-Dec-19Buy Andrew Bolter held the position of CFO at the time of this trade. Andrew Bolter34.60GBX50,000900,000
06-Dec-1904-Dec-19Buy Andrew Bolter held the position of CFO at the time of this trade. Andrew Bolter34.40GBX50,000850,000
06-Dec-1904-Dec-19Buy Andrew Bolter held the position of CFO at the time of this trade. Andrew Bolter34.40GBX70,000850,000
06-Dec-1905-Dec-19Buy Andrew Bolter held the position of CFO at the time of this trade. Andrew Bolter34.60GBX15,715850,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.