Less Ads, More Data, More Tools Register for FREE

Pin to quick picksQuarto Share Price (QRT)

Share Price Information for Quarto (QRT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 55.50
Bid: 52.00
Ask: 59.00
Change: 0.00 (0.00%)
Spread: 7.00 (13.46%)
Open: 55.50
High: 55.50
Low: 55.50
Yest. Close: 55.50
QRT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Quarto Group Incorporated Com Stk Usd0.10

Quarto is part of the Media sector.

Quarto Group Incorporated Com Stk Usd0.10 is listed on the London Stock Exchange, trading with ticker code QRT. It has a market capitalisation of £23m, with approximately 41m shares in issue. Over the last year, Quarto share price has been traded in a range of 33.5, hitting a high of 78.5, and a low of 45.
Quarto Share Price
Price 55.50
Bid 52.00
Ask 59.00
Change 0.00 (0.00%)
Volume 0
Open 55.50
High 55.50
Low 55.50
Close 55.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 41m
Market Capitalisation £23m
Market Size 750
52 Week High 78.50
52 Week High Date 06-Nov-2019
52 Week Low 45.00
52 Week Low Date 16-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 5.431
Earnings 10.219
Dividend 0.00
Yield 0.00%

Recent Share Trades for Quarto (QRT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2015:42:3153.25944Sell*52.0059.00502.68O Ordinary
12-Aug-2011:50:0553.2550Sell*52.0059.0026.63O Ordinary
12-Aug-2010:34:4953.507,000Sell*52.0059.003,745O Ordinary
07-Aug-2016:21:4957.001,000Buy*52.0057.00570.00O Ordinary
07-Aug-2016:21:3957.001,000Buy*52.0057.00570.00O Ordinary
07-Aug-2016:19:3955.002,500Buy*50.0055.001,375O Ordinary
04-Aug-2017:07:4252.501,000Unknown*50.0055.00525.00O Ordinary
04-Aug-2012:53:3453.002,000Buy*50.0053.001,060O Ordinary
04-Aug-2012:49:5653.001,000Buy*50.0053.00530.00O Ordinary
04-Aug-2012:42:2553.001,000Buy*50.0053.00530.00O Ordinary

Directors Deals for Quarto (QRT)

Trade Date Action Notifier Price Currency Amount Holding
03-Feb-20Notification of Holding Chuk Kin Lau held the position of Interim CEO at the time of this trade. Chuk Kin Lau0.00016,274,569
03-Feb-20Buy Chuk Kin Lau held the position of Interim CEO at the time of this trade. Chuk Kin Lau68.00GBX7,720,15416,274,569
03-Feb-20Buy Chuk Kin Lau held the position of Interim CEO at the time of this trade. Chuk Kin Lau68.00GBX1,679,74316,274,569
06-Jun-19Notification of Holding Chuk Kin Lau held the position of Interim CEO at the time of this trade. Chuk Kin Lau0.0006,874,672
06-Jun-19Buy Chuk Kin Lau held the position of Interim CEO at the time of this trade. Chuk Kin Lau63.20GBX1,080,0005,844,672
Quarto

We have created & sold illustrated books globally for 40 years, in 50 markets & in 39 languages. Providing customers with creatively independent content is our focus.

Quarto Home Page

Login to your account

Don't have an account? Click here to register.