Pin to quick picksPhysiomics Share Price (PYC)

Share Price Information for Physiomics (PYC)

London Stock Exchange
Share Price: 3.65
Bid: 3.50
Ask: 3.80
Change: 0.00 (0.00%)
Spread: 0.30 (8.57%)
Open: 3.65
High: 3.65
Low: 3.65
Yest. Close: 3.65
PYC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Physiomics Plc Ord 0.4P

Physiomics is listed in the FTSE AIM All-Share index.

Physiomics is part of the Health Care and Related Services sector.

Physiomics Share Price
Price 3.65
Bid 3.50
Ask 3.80
Change 0.00 (0.00%)
Volume 65,240
Open 3.65
High 3.65
Low 3.65
Close 3.65
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 72m
Market Capitalisation £3m
Market Size 30,000
52 Week High 5.525
52 Week High Date 20-Nov-2018
52 Week Low 2.85
52 Week Low Date 01-Jul-2019
# Trades 6
Vol. Sold 51,905
Sold Value £1,895
Vol. Bought 13,335
Bought Value £486.73
PE Ratio -11.774
Earnings -0.31
Dividend 0.00
Yield 0.00%

Recent Share Trades for Physiomics (PYC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1915:34:563.551450Sell*3.503.8015.98O Ordinary
23-Jul-1913:47:313.5628,022Sell*3.503.80997.58O Ordinary
23-Jul-1912:36:323.5613,335Sell*3.503.80474.73O Ordinary
23-Jul-1912:32:093.5515,098Sell*3.503.80181.03O Ordinary
23-Jul-1910:20:423.7213,335Buy*3.503.80496.06O Ordinary
23-Jul-1908:07:063.535,000Sell*3.503.80176.50O Ordinary
22-Jul-1916:27:533.5311,483Sell*3.503.80405.35O Ordinary
22-Jul-1915:22:243.5332,450Sell*3.503.901,145O Ordinary
22-Jul-1914:53:583.7050,000Sell*3.703.901,850O Ordinary
22-Jul-1914:27:263.7066,908Sell*3.704.00256.01O Ordinary

Directors Deals for Physiomics (PYC)

Trade Date Action Notifier Price Currency Amount Holding
22-Dec-16Buy James Simon Millen held the position of CEO at the time of this trade. James Simon Millen2.50GBX200,000200,000
22-Dec-16Notification of Holding Christophe Chassagnole held the position of COO at the time of this trade. Christophe Chassagnole0.000151,897
18-May-12Buy Christophe Chassagnole held the position of COO at the time of this trade. Christophe Chassagnole0.12GBX3,000,00015,189,740
18-May-12Buy Mark Chadwick held the position of CEO at the time of this trade. Mark Chadwick0.12GBX3,970,1513,970,151
12-Dec-08Placing Paul Harper held the position of Chairman at the time of this trade. Paul Harper0.0045,045,43252,570,787

Login to your account

Don't have an account? Click here to register.