Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksProvexis Share Price (PXS)

Share Price Information for Provexis (PXS)

London Stock Exchange
Share Price: 0.35
Bid: 0.25
Ask: 0.35
Change: 0.00 (0.00%)
Spread: 0.10 (40.00%)
Open: 0.35
High: 0.35
Low: 0.35
Yest. Close: 0.30
PXS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Provexis Plc Ord 0.1P

Provexis is listed in the FTSE AIM All-Share index.

Provexis is part of the Food Products sector.

Provexis Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code PXS. It has a market capitalisation of £7m, with approximately 1,984m shares in issue. Over the last year, Provexis share price has been traded in a range of 0.19, hitting a high of 0.4, and a low of 0.21.
Provexis Share Price
Price 0.35
Bid 0.25
Ask 0.35
Change 0.00 (0.00%)
Volume 1,152,000
Open 0.35
High 0.35
Low 0.35
Close 0.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,984m
Market Capitalisation £7m
Market Size 1,500,000
52 Week High 0.40
52 Week High Date 29-Apr-2019
52 Week Low 0.21
52 Week Low Date 04-Mar-2019
# Trades 4
Vol. Sold 144,000
Sold Value £504.00
Vol. Bought 1,008,000
Bought Value £3,528
PE Ratio -11.667
Earnings -0.03
Dividend 0.00
Yield 0.00%

Recent Share Trades for Provexis (PXS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:09:420.358,000Buy*0.250.3528.00UT Uncrossing Trade
20-Sep-1915:32:070.281194,000Sell*0.250.35264.23O Ordinary
20-Sep-1909:45:280.3151,000,000Buy*0.250.353,150O Ordinary
20-Sep-1908:00:250.281150,000Sell*0.250.35140.55O Ordinary
19-Sep-1916:08:590.2811100,000Sell*0.250.35281.10O Ordinary
19-Sep-1908:10:180.2811173,427Sell*0.250.35487.50O Ordinary
18-Sep-1916:10:020.2811143,041Sell*0.250.35402.09O Ordinary
18-Sep-1915:07:120.281113,410Sell*0.250.3537.70O Ordinary
18-Sep-1913:56:250.281134,469Sell*0.250.3596.89O Ordinary
18-Sep-1908:57:370.3175699Buy*0.250.352.22O Ordinary

Directors Deals for Provexis (PXS)

Trade Date Action Notifier Price Currency Amount Holding
12-Sep-19Buy Ian Ford held the position of CFO and COO at the time of this trade. Ian Ford0.33GBX2,500,00010,000,000
12-Sep-19Buy Ian Ford held the position of CFO and COO at the time of this trade. Ian Ford0.34GBX2,500,00010,000,000
15-Sep-16Placing Dawson Buck held the position of Non-Executive Chairman at the time of this trade. Dawson Buck0.24GBX10,416,66725,416,667
07-Jan-16Buy Ian Ford held the position of Finance Director at the time of this trade. Ian Ford0.29GBX2,798,1685,000,000
06-Jan-16Buy Dawson Buck held the position of Non-Executive Chairman at the time of this trade. Dawson Buck0.27GBX2,093,56715,000,000

Login to your account

Don't have an account? Click here to register.