Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Latest Share Chat

Provexis Share Price (PXS)

PXS Information

Buy PXS Shares
Add PXS to Watchlist
Add PXS to Alert
Add PXS to myTerminal

Share Price Information for Provexis (PXS)

London Stock Exchange

Share Price: 0.35

Bid: 0.25

Ask: 0.35

Change: 0.00 (0.00%)

Spread: 0.10 (40.00%)

Open: 0.35

High: 0.35

Low: 0.35

Yest. Close: 0.30

PXS Live Price

Last checked at -

Intraday Provexis Share Chart

Provexis Share Price
Price	0.35
Bid	0.25
Ask	0.35
Change	0.00 (0.00%)
Volume	1,152,000
Open	0.35
High	0.35
Low	0.35
Close	0.30
Currency	GBX

3 Month Provexis Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1,984m
Market Capitalisation	£7m
Market Size	1,500,000
52 Week High	0.40
52 Week High Date	29-Apr-2019
52 Week Low	0.21
52 Week Low Date	04-Mar-2019

# Trades	4
Vol. Sold	144,000
Sold Value	£504.00
Vol. Bought	1,008,000
Bought Value	£3,528
PE Ratio	-11.667
Earnings	-0.03
Dividend	0.00
Yield	0.00%

London South East Users info for Provexis

Users who watch PXS also watch: Lloyds, Royal Bank of Scotland, Barclays, Gulf Keystone Petroleum, Victoria Oil & Gas, Range Resources, Rockhopper, Nostra Terra, Taylor Wimpey, BP

Users who hold PXS also hold: Royal Bank of Scotland, Lloyds, Gulf Keystone Petroleum, Taylor Wimpey, Victoria Oil & Gas, Physiomics, Barclays, Science Sprt, Sareum, Nostra Terra

Recent Share Trades for Provexis (PXS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Sep-19	16:09:42	0.35	8,000	Buy*	0.25	0.35	28.00	UT Uncrossing Trade
20-Sep-19	15:32:07	0.2811	94,000	Sell*	0.25	0.35	264.23	O Ordinary
20-Sep-19	09:45:28	0.315	1,000,000	Buy*	0.25	0.35	3,150	O Ordinary
20-Sep-19	08:00:25	0.2811	50,000	Sell*	0.25	0.35	140.55	O Ordinary
19-Sep-19	16:08:59	0.2811	100,000	Sell*	0.25	0.35	281.10	O Ordinary
19-Sep-19	08:10:18	0.2811	173,427	Sell*	0.25	0.35	487.50	O Ordinary
18-Sep-19	16:10:02	0.2811	143,041	Sell*	0.25	0.35	402.09	O Ordinary
18-Sep-19	15:07:12	0.2811	13,410	Sell*	0.25	0.35	37.70	O Ordinary
18-Sep-19	13:56:25	0.2811	34,469	Sell*	0.25	0.35	96.89	O Ordinary
18-Sep-19	08:57:37	0.3175	699	Buy*	0.25	0.35	2.22	O Ordinary

View more Provexis trades

Directors Deals for Provexis (PXS)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
12-Sep-19	Buy	Ian Ford held the position of CFO and COO at the time of this trade. Ian Ford	0.33	GBX	2,500,000	10,000,000
12-Sep-19	Buy	Ian Ford held the position of CFO and COO at the time of this trade. Ian Ford	0.34	GBX	2,500,000	10,000,000
15-Sep-16	Placing	Dawson Buck held the position of Non-Executive Chairman at the time of this trade. Dawson Buck	0.24	GBX	10,416,667	25,416,667
07-Jan-16	Buy	Ian Ford held the position of Finance Director at the time of this trade. Ian Ford	0.29	GBX	2,798,168	5,000,000
06-Jan-16	Buy	Dawson Buck held the position of Non-Executive Chairman at the time of this trade. Dawson Buck	0.27	GBX	2,093,567	15,000,000

View more Provexis directors deals

View more Provexis share chat