Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProvexis Share Price (PXS)

Share Price Information for Provexis (PXS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.75
Bid: 0.70
Ask: 0.80
Change: 0.00 (0.00%)
Spread: 0.10 (14.29%)
Open: 0.765
High: 0.8287
Low: 0.7455
Yest. Close: 0.75
PXS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Provexis Plc Ord 0.1P

Provexis is listed in the FTSE AIM All-Share index.

Provexis is part of the Food Products sector.

Provexis Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code PXS. It has a market capitalisation of £15m, with approximately 2,059m shares in issue. Over the last year, Provexis share price has been traded in a range of 0.6, hitting a high of 0.85, and a low of 0.25.
Provexis Share Price
Price 0.75
Bid 0.70
Ask 0.80
Change 0.00 (0.00%)
Volume 0
Open 0.765
High 0.8287
Low 0.7455
Close 0.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,059m
Market Capitalisation £15m
Market Size 500,000
52 Week High 0.85
52 Week High Date 21-May-2020
52 Week Low 0.25
52 Week Low Date 28-Aug-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -25.00
Earnings -0.03
Dividend 0.00
Yield 0.00%

Recent Share Trades for Provexis (PXS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2013:57:150.79400,000Buy*0.700.803,160O Ordinary
22-May-2013:28:270.798264,147Buy*0.700.80512.02O Ordinary
22-May-2012:47:570.794124,370Buy*0.700.80987.50O Ordinary
22-May-2011:01:100.79929,567Buy*0.700.80236.24O Ordinary
22-May-2009:26:240.8092227,239Buy*0.700.831,839O Ordinary
22-May-2009:07:550.7455670,691Sell*0.700.835,000O Ordinary
22-May-2008:21:320.745550,000Sell*0.700.83372.75O Ordinary
22-May-2008:20:450.7455300,000Sell*0.700.832,237O Ordinary
22-May-2008:18:080.828723,170Buy*0.700.83192.01O Ordinary
22-May-2008:01:220.7465565,527Sell*0.7450.8954,222O Ordinary

Directors Deals for Provexis (PXS)

Trade Date Action Notifier Price Currency Amount Holding
12-Sep-19Buy Ian Ford held the position of CFO and COO at the time of this trade. Ian Ford0.33GBX2,500,00010,000,000
12-Sep-19Buy Ian Ford held the position of CFO and COO at the time of this trade. Ian Ford0.34GBX2,500,00010,000,000
15-Sep-16Placing Dawson Buck held the position of Non-Executive Chairman at the time of this trade. Dawson Buck0.24GBX10,416,66725,416,667
07-Jan-16Buy Ian Ford held the position of Finance Director at the time of this trade. Ian Ford0.29GBX2,798,1685,000,000
06-Jan-16Buy Dawson Buck held the position of Non-Executive Chairman at the time of this trade. Dawson Buck0.27GBX2,093,56715,000,000

Login to your account

Don't have an account? Click here to register.