Provexis Share Price | |
---|---|
Price | 0.45 |
Bid | 0.40 |
Ask | 0.50 |
Change | 0.00 (0.00%) |
Volume | 25,206 |
Open | 0.45 |
High | 0.4516 |
Low | 0.4516 |
Close | 0.45 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1,984m |
Market Capitalisation | £9m |
Market Size | 1,500,000 |
52 Week High | 0.45 |
52 Week High Date | 05-Dec-2019 |
52 Week Low | 0.21 |
52 Week Low Date | 04-Mar-2019 |
# Trades | 2 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 25,206 |
Bought Value | £113.43 |
PE Ratio | -15.00 |
Earnings | -0.03 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Dec-19 | 11:26:10 | 0.4516 | 3,844 | Buy* | 0.40 | 0.50 | 17.36 | O Ordinary |
06-Dec-19 | 10:49:35 | 0.4516 | 21,362 | Buy* | 0.40 | 0.50 | 96.47 | O Ordinary |
05-Dec-19 | 11:45:21 | 0.448 | 66,964 | Sell* | 0.40 | 0.50 | 300.00 | O Ordinary |
05-Dec-19 | 10:04:18 | 0.4526 | 504,455 | Buy* | 0.40 | 0.50 | 2,283 | O Ordinary |
05-Dec-19 | 09:41:36 | 0.4526 | 155,659 | Buy* | 0.40 | 0.50 | 704.51 | O Ordinary |
05-Dec-19 | 08:03:44 | 0.4526 | 330,556 | Buy* | 0.40 | 0.50 | 1,496 | O Ordinary |
04-Dec-19 | 16:15:44 | 0.4747 | 105,902 | Buy* | 0.40 | 0.50 | 502.72 | O Ordinary |
04-Dec-19 | 14:12:28 | 0.4516 | 160,000 | Buy* | 0.40 | 0.50 | 722.56 | O Ordinary |
04-Dec-19 | 11:04:21 | 0.4516 | 5,201 | Buy* | 0.40 | 0.50 | 23.49 | O Ordinary |
04-Dec-19 | 10:56:58 | 0.4516 | 6,306 | Buy* | 0.40 | 0.50 | 28.48 | O Ordinary |
Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|
12-Sep-19 | Buy | Ian Ford held the position of CFO and COO at the time of this trade. Ian Ford | 0.33 | GBX | 2,500,000 | 10,000,000 |
12-Sep-19 | Buy | Ian Ford held the position of CFO and COO at the time of this trade. Ian Ford | 0.34 | GBX | 2,500,000 | 10,000,000 |
15-Sep-16 | Placing | Dawson Buck held the position of Non-Executive Chairman at the time of this trade. Dawson Buck | 0.24 | GBX | 10,416,667 | 25,416,667 |
07-Jan-16 | Buy | Ian Ford held the position of Finance Director at the time of this trade. Ian Ford | 0.29 | GBX | 2,798,168 | 5,000,000 |
06-Jan-16 | Buy | Dawson Buck held the position of Non-Executive Chairman at the time of this trade. Dawson Buck | 0.27 | GBX | 2,093,567 | 15,000,000 |