Less Ads, More Data, More Tools Register for FREE

Provexis Share Price (PXS)

PXS Information

Buy PXS Shares
Add PXS to Watchlist
Add PXS to Alert
Add PXS to myTerminal

Share Price Information for Provexis (PXS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.75

Bid: 0.70

Ask: 0.80

Change: 0.00 (0.00%)

Spread: 0.10 (14.29%)

Open: 0.765

High: 0.8287

Low: 0.7455

Yest. Close: 0.75

PXS Live Price

Last checked at -

Intraday Provexis Share Chart

Provexis Share Price
Price	0.75
Bid	0.70
Ask	0.80
Change	0.00 (0.00%)
Volume	0
Open	0.765
High	0.8287
Low	0.7455
Close	0.75
Currency	GBX

3 Month Provexis Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	2,059m
Market Capitalisation	£15m
Market Size	500,000
52 Week High	0.85
52 Week High Date	21-May-2020
52 Week Low	0.25
52 Week Low Date	28-Aug-2019

# Trades	0
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-25.00
Earnings	-0.03
Dividend	0.00
Yield	0.00%

London South East Users info for Provexis

Users who watch PXS also watch: Lloyds Grp., Royal Bank Scot, Barclays, Gulf Keystone, Victoria Oil, Rockhopper, Rrl.l, Taylor Wimpey, Nostra Terra, Bp

Users who hold PXS also hold: Royal Bank Scot, Lloyds Grp., Gulf Keystone, Taylor Wimpey, Victoria Oil, Physiomics, Barclays, Sareum, Science Sprt, Nostra Terra

Recent Share Trades for Provexis (PXS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-20	13:57:15	0.79	400,000	Buy*	0.70	0.80	3,160	O Ordinary
22-May-20	13:28:27	0.7982	64,147	Buy*	0.70	0.80	512.02	O Ordinary
22-May-20	12:47:57	0.794	124,370	Buy*	0.70	0.80	987.50	O Ordinary
22-May-20	11:01:10	0.799	29,567	Buy*	0.70	0.80	236.24	O Ordinary
22-May-20	09:26:24	0.8092	227,239	Buy*	0.70	0.83	1,839	O Ordinary
22-May-20	09:07:55	0.7455	670,691	Sell*	0.70	0.83	5,000	O Ordinary
22-May-20	08:21:32	0.7455	50,000	Sell*	0.70	0.83	372.75	O Ordinary
22-May-20	08:20:45	0.7455	300,000	Sell*	0.70	0.83	2,237	O Ordinary
22-May-20	08:18:08	0.8287	23,170	Buy*	0.70	0.83	192.01	O Ordinary
22-May-20	08:01:22	0.7465	565,527	Sell*	0.745	0.895	4,222	O Ordinary

View more Provexis trades

Directors Deals for Provexis (PXS)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
12-Sep-19	Buy	Ian Ford held the position of CFO and COO at the time of this trade. Ian Ford	0.33	GBX	2,500,000	10,000,000
12-Sep-19	Buy	Ian Ford held the position of CFO and COO at the time of this trade. Ian Ford	0.34	GBX	2,500,000	10,000,000
15-Sep-16	Placing	Dawson Buck held the position of Non-Executive Chairman at the time of this trade. Dawson Buck	0.24	GBX	10,416,667	25,416,667
07-Jan-16	Buy	Ian Ford held the position of Finance Director at the time of this trade. Ian Ford	0.29	GBX	2,798,168	5,000,000
06-Jan-16	Buy	Dawson Buck held the position of Non-Executive Chairman at the time of this trade. Dawson Buck	0.27	GBX	2,093,567	15,000,000

View more Provexis directors deals

View more Provexis share chat