Provexis Share Price | |
---|---|
Price | 0.85 |
Bid | 0.755 |
Ask | 0.85 |
Change | -0.05 (-5.87%) |
Volume | 3,831,984 |
Open | 0.85 |
High | 0.85 |
Low | 0.85 |
Close | 0.8525 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2,204m |
Market Capitalisation | £19m |
Market Size | 500,000 |
52 Week High | 1.40 |
52 Week High Date | 16-Nov-2020 |
52 Week Low | 0.41 |
52 Week Low Date | 16-Mar-2020 |
# Trades | 21 |
---|---|
Vol. Sold | 1,743,550 |
Sold Value | £14.82k |
Vol. Bought | 61,899 |
Bought Value | £526.14 |
PE Ratio | -42.50 |
Earnings | -0.02 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jan-21 | 13:15:16 | 0.95 | 2,000,000 | Buy* | 0.755 | 0.85 | 19.00k | O Ordinary Delayed publication |
20-Jan-21 | 14:52:04 | 0.90 | 333 | Buy* | 0.755 | 0.90 | 3.00 | O Ordinary |
20-Jan-21 | 14:52:04 | 0.85 | 239,496 | Buy* | 0.755 | 0.90 | 2,036 | A Automatic Execution |
20-Jan-21 | 14:30:03 | 0.8575 | 121,914 | Sell* | 0.85 | 0.90 | 1,045 | O Ordinary |
20-Jan-21 | 14:20:22 | 0.8575 | 330,000 | Sell* | 0.85 | 0.90 | 2,830 | O Ordinary |
20-Jan-21 | 14:08:09 | 0.8575 | 150,000 | Sell* | 0.85 | 0.90 | 1,286 | O Ordinary |
20-Jan-21 | 14:04:20 | 0.755 | 200 | Sell* | 0.85 | 0.95 | 1.51 | O Ordinary |
20-Jan-21 | 14:04:20 | 0.95 | 105 | Buy* | 0.85 | 0.95 | 1.00 | O Ordinary |
20-Jan-21 | 14:04:20 | 0.85 | 225,683 | Sell* | 0.755 | 0.95 | 1,918 | A Automatic Execution |
20-Jan-21 | 14:04:00 | 0.865 | 100,000 | Sell* | 0.85 | 0.95 | 865.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Sep-19 | 12-Sep-19 | Buy | Ian Ford held the position of CFO and COO at the time of this trade. Ian Ford | 0.33 | GBX | 2,500,000 | 10,000,000 |
12-Sep-19 | 12-Sep-19 | Buy | Ian Ford held the position of CFO and COO at the time of this trade. Ian Ford | 0.34 | GBX | 2,500,000 | 10,000,000 |
15-Sep-16 | 15-Sep-16 | Placing | Dawson Buck held the position of Non-Executive Chairman at the time of this trade. Dawson Buck | 0.24 | GBX | 10,416,667 | 25,416,667 |
07-Jan-16 | 07-Jan-16 | Buy | Ian Ford held the position of Finance Director at the time of this trade. Ian Ford | 0.29 | GBX | 2,798,168 | 5,000,000 |
07-Jan-16 | 06-Jan-16 | Buy | Dawson Buck held the position of Non-Executive Chairman at the time of this trade. Dawson Buck | 0.27 | GBX | 2,093,567 | 15,000,000 |