Provexis Share Price | |
---|---|
Price | 0.625 |
Bid | 0.55 |
Ask | 0.70 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.625 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.22b |
Market Capitalisation | £13.86m |
Market Size | 500,000 |
52 Week High | 0.90 |
52 Week High Date | 08-Jan-2024 |
52 Week Low | 0.448 |
52 Week Low Date | 06-Dec-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -31.25 |
Earnings | -0.02 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 08:30:28 | 0.568 | 2,566 | Sell* | 0.55 | 0.70 | 14.57 | O Ordinary |
18-Mar-24 | 08:30:28 | 0.70 | 2,857 | Buy* | 0.55 | 0.70 | 20.00 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 08:30:28 | 0.70 | 243 | Buy* | 0.55 | 0.70 | 1.70 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 08:30:28 | 0.70 | 1,000 | Buy* | 0.55 | 0.70 | 7.00 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 08:30:28 | 0.60 | 1,180 | Sell* | 0.55 | 0.70 | 7.08 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 08:30:28 | 0.70 | 142 | Buy* | 0.55 | 0.70 | 0.99 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 08:30:28 | 0.70 | 14,285 | Buy* | 0.55 | 0.70 | 100.00 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 08:30:28 | 0.70 | 1,142 | Buy* | 0.55 | 0.70 | 7.99 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 08:30:28 | 0.70 | 1,000 | Buy* | 0.55 | 0.70 | 7.00 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 08:30:28 | 0.60 | 500 | Sell* | 0.60 | 0.70 | 3.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Feb-21 | 19-Feb-21 | Placing | Dawson Buck held the position of Non-Executive Chairman at the time of this trade.Dawson Buck | 0.75 | GBX | 1,666,667 | 30,416,668 |
31-Mar-20 | 31-Mar-20 | Notification of Holding | Ian Ford held the position of CFO and COO at the time of this trade.Ian Ford | 0.00 | 0 | 5,000,000 | |
12-Sep-19 | 12-Sep-19 | Buy | Ian Ford held the position of CFO and COO at the time of this trade.Ian Ford | 0.33 | GBX | 2,500,000 | 10,000,000 |
12-Sep-19 | 12-Sep-19 | Buy | Ian Ford held the position of CFO and COO at the time of this trade.Ian Ford | 0.34 | GBX | 2,500,000 | 10,000,000 |
15-Sep-16 | 15-Sep-16 | Placing | Dawson Buck held the position of Non-Executive Chairman at the time of this trade.Dawson Buck | 0.24 | GBX | 10,416,667 | 25,416,667 |