Episode 14 has dropped: Investing Matters Podcast, Tim Rogers, the former CEO of AB Dynamics. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProvexis Share Price (PXS)

Share Price Information for Provexis (PXS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.925
Bid: 0.80
Ask: 1.05
Change: 0.00 (0.00%)
Spread: 0.25 (31.25%)
Open: 0.925
High: 0.00
Low: 0.00
Prev. Close: 0.925
PXS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Provexis Plc Ord 0.1P

Provexis is listed in the FTSE AIM All-Share indices.

Provexis is part of the Food Products sector.

Provexis Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code PXS. It has a market capitalisation of £21m, with approximately 2,218m shares in issue. Over the last year, Provexis share price has been traded in a range of 0.395, hitting a high of 1.1, and a low of 0.705.
Provexis Share Price
Price 0.925
Bid 0.80
Ask 1.05
Change 0.00 (0.00%)
Volume 0
Open 0.925
High 0.00
Low 0.00
Prev. Close 0.925
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,218m
Market Capitalisation £21m
Market Size 500,000
52 Week High 1.10
52 Week High Date 04-Nov-2021
52 Week Low 0.705
52 Week Low Date 27-Sep-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -46.25
Earnings -0.02
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Provexis (PXS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
  • No trades found.

Directors Deals for Provexis (PXS)

Announced Traded Action Notifier Price Currency Amount Holding
19-Feb-2119-Feb-21Placing Dawson Buck held the position of Non-Executive Chairman at the time of this trade. Dawson Buck0.75GBX1,666,66730,416,668
31-Mar-2031-Mar-20Notification of Holding Ian Ford held the position of CFO and COO at the time of this trade. Ian Ford0.0005,000,000
12-Sep-1912-Sep-19Buy Ian Ford held the position of CFO and COO at the time of this trade. Ian Ford0.33GBX2,500,00010,000,000
12-Sep-1912-Sep-19Buy Ian Ford held the position of CFO and COO at the time of this trade. Ian Ford0.34GBX2,500,00010,000,000
15-Sep-1615-Sep-16Placing Dawson Buck held the position of Non-Executive Chairman at the time of this trade. Dawson Buck0.24GBX10,416,66725,416,667

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.