Pin to quick picksProvexis Share Price (PXS)

Share Price Information for Provexis (PXS)

London Stock Exchange
Share Price: 0.305
Bid: 0.28
Ask: 0.33
Change: 0.00 (0.00%)
Spread: 0.05 (17.86%)
Open: 0.305
High: 0.29
Low: 0.29
Yest. Close: 0.305
PXS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Provexis Plc Ord 0.1P

Provexis is listed in the FTSE AIM All-Share index.

Provexis is part of the Food Products sector.

Provexis Share Price
Price 0.305
Bid 0.28
Ask 0.33
Change 0.00 (0.00%)
Volume 26,628
Open 0.305
High 0.29
Low 0.29
Close 0.305
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,984m
Market Capitalisation £6m
Market Size 1,500,000
52 Week High 0.50
52 Week High Date 23-Aug-2018
52 Week Low 0.21
52 Week Low Date 04-Mar-2019
# Trades 2
Vol. Sold 26,628
Sold Value £81.22
Vol. Bought 0
Bought Value £0.00
PE Ratio -15.25
Earnings -0.02
Dividend 0.00
Yield 0.00%

Recent Share Trades for Provexis (PXS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1913:14:180.2915,467Sell*0.280.3344.85O Ordinary
23-Jul-1911:01:390.2911,161Sell*0.280.3332.37O Ordinary
22-Jul-1910:27:220.2994,166Sell*0.280.33273.08O Ordinary
22-Jul-1909:16:130.3181,000,000Buy*0.280.333,175O Ordinary
19-Jul-1910:17:450.2916,115Sell*0.280.3346.73O Ordinary
19-Jul-1908:24:480.2917,000Sell*0.280.3349.30O Ordinary
18-Jul-1916:16:190.302,500,000Sell*0.280.337,500O Ordinary
Delayed publication
18-Jul-1912:18:120.3186,293Buy*0.280.3319.98O Ordinary
18-Jul-1909:09:380.29167,374Sell*0.280.33196.06O Ordinary
17-Jul-1910:47:350.2912,655Sell*0.280.3336.70O Ordinary

Directors Deals for Provexis (PXS)

Trade Date Action Notifier Price Currency Amount Holding
15-Sep-16Placing Dawson Buck held the position of Non-Executive Chairman at the time of this trade. Dawson Buck0.24GBX10,416,66725,416,667
07-Jan-16Buy Ian Ford held the position of Finance Director at the time of this trade. Ian Ford0.29GBX2,798,1685,000,000
06-Jan-16Buy Dawson Buck held the position of Non-Executive Chairman at the time of this trade. Dawson Buck0.27GBX2,093,56715,000,000
31-Mar-13Notification of Holding Dawson Buck held the position of Non-Executive Chairman at the time of this trade. Dawson Buck0.0000
31-Mar-13Notification of Holding Ian Ford held the position of Finance Director at the time of this trade. Ian Ford0.0000

Login to your account

Don't have an account? Click here to register.