Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProvexis Share Price (PXS)

Share Price Information for Provexis (PXS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.45
Bid: 0.40
Ask: 0.50
Change: 0.00 (0.00%)
Spread: 0.10 (25.00%)
Open: 0.45
High: 0.4516
Low: 0.4516
Yest. Close: 0.45
PXS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Provexis Plc Ord 0.1P

Provexis is listed in the FTSE AIM All-Share index.

Provexis is part of the Food Products sector.

Provexis Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code PXS. It has a market capitalisation of £9m, with approximately 1,984m shares in issue. Over the last year, Provexis share price has been traded in a range of 0.24, hitting a high of 0.45, and a low of 0.21.
Provexis Share Price
Price 0.45
Bid 0.40
Ask 0.50
Change 0.00 (0.00%)
Volume 25,206
Open 0.45
High 0.4516
Low 0.4516
Close 0.45
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,984m
Market Capitalisation £9m
Market Size 1,500,000
52 Week High 0.45
52 Week High Date 05-Dec-2019
52 Week Low 0.21
52 Week Low Date 04-Mar-2019
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 25,206
Bought Value £113.43
PE Ratio -15.00
Earnings -0.03
Dividend 0.00
Yield 0.00%

Recent Share Trades for Provexis (PXS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-1911:26:100.45163,844Buy*0.400.5017.36O Ordinary
06-Dec-1910:49:350.451621,362Buy*0.400.5096.47O Ordinary
05-Dec-1911:45:210.44866,964Sell*0.400.50300.00O Ordinary
05-Dec-1910:04:180.4526504,455Buy*0.400.502,283O Ordinary
05-Dec-1909:41:360.4526155,659Buy*0.400.50704.51O Ordinary
05-Dec-1908:03:440.4526330,556Buy*0.400.501,496O Ordinary
04-Dec-1916:15:440.4747105,902Buy*0.400.50502.72O Ordinary
04-Dec-1914:12:280.4516160,000Buy*0.400.50722.56O Ordinary
04-Dec-1911:04:210.45165,201Buy*0.400.5023.49O Ordinary
04-Dec-1910:56:580.45166,306Buy*0.400.5028.48O Ordinary

Directors Deals for Provexis (PXS)

Trade Date Action Notifier Price Currency Amount Holding
12-Sep-19Buy Ian Ford held the position of CFO and COO at the time of this trade. Ian Ford0.33GBX2,500,00010,000,000
12-Sep-19Buy Ian Ford held the position of CFO and COO at the time of this trade. Ian Ford0.34GBX2,500,00010,000,000
15-Sep-16Placing Dawson Buck held the position of Non-Executive Chairman at the time of this trade. Dawson Buck0.24GBX10,416,66725,416,667
07-Jan-16Buy Ian Ford held the position of Finance Director at the time of this trade. Ian Ford0.29GBX2,798,1685,000,000
06-Jan-16Buy Dawson Buck held the position of Non-Executive Chairman at the time of this trade. Dawson Buck0.27GBX2,093,56715,000,000

Login to your account

Don't have an account? Click here to register.