Get Live Data
Less Ads, More Data, More Tools Register for FREE
  2. Share Prices
  3. Provexis Share Price

Pin to quick picksProvexis Share Price (PXS)

PXS Information

Share Price Information for Provexis (PXS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.85
Bid: 0.755
Ask: 0.85
Change: -0.05 (-5.87%)
Spread: 0.095 (12.58%)
Open: 0.85
High: 0.85
Low: 0.85
Yest. Close: 0.8525
PXS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Provexis Plc Ord 0.1P

Provexis is listed in the FTSE AIM All-Share index.

Provexis is part of the Food Products sector.

Provexis Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code PXS. It has a market capitalisation of £19m, with approximately 2,204m shares in issue. Over the last year, Provexis share price has been traded in a range of 0.99, hitting a high of 1.4, and a low of 0.41.

Intraday Provexis Share Chart

Provexis Share Price
Price 0.85
Bid 0.755
Ask 0.85
Change -0.05 (-5.87%)
Volume 3,831,984
Open 0.85
High 0.85
Low 0.85
Close 0.8525
Currency GBX

3 Month Provexis Share Graph

Currency GBX
Issue Country GB
Shares in Issue 2,204m
Market Capitalisation £19m
Market Size 500,000
52 Week High 1.40
52 Week High Date 16-Nov-2020
52 Week Low 0.41
52 Week Low Date 16-Mar-2020
# Trades 21
Vol. Sold 1,743,550
Sold Value £14.82k
Vol. Bought 61,899
Bought Value £526.14
PE Ratio -42.50
Earnings -0.02
Dividend 0.00
Yield 0.00%

Recent Share Trades for Provexis (PXS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2113:15:160.952,000,000Buy*0.7550.8519.00kO Ordinary
Delayed publication
20-Jan-2114:52:040.90333Buy*0.7550.903.00O Ordinary
20-Jan-2114:52:040.85239,496Buy*0.7550.902,036A Automatic Execution
20-Jan-2114:30:030.8575121,914Sell*0.850.901,045O Ordinary
20-Jan-2114:20:220.8575330,000Sell*0.850.902,830O Ordinary
20-Jan-2114:08:090.8575150,000Sell*0.850.901,286O Ordinary
20-Jan-2114:04:200.755200Sell*0.850.951.51O Ordinary
20-Jan-2114:04:200.95105Buy*0.850.951.00O Ordinary
20-Jan-2114:04:200.85225,683Sell*0.7550.951,918A Automatic Execution
20-Jan-2114:04:000.865100,000Sell*0.850.95865.00O Ordinary
View more Provexis trades

Directors Deals for Provexis (PXS)

Announced Traded Action Notifier Price Currency Amount Holding
12-Sep-1912-Sep-19Buy Ian Ford held the position of CFO and COO at the time of this trade. Ian Ford0.33GBX2,500,00010,000,000
12-Sep-1912-Sep-19Buy Ian Ford held the position of CFO and COO at the time of this trade. Ian Ford0.34GBX2,500,00010,000,000
15-Sep-1615-Sep-16Placing Dawson Buck held the position of Non-Executive Chairman at the time of this trade. Dawson Buck0.24GBX10,416,66725,416,667
07-Jan-1607-Jan-16Buy Ian Ford held the position of Finance Director at the time of this trade. Ian Ford0.29GBX2,798,1685,000,000
07-Jan-1606-Jan-16Buy Dawson Buck held the position of Non-Executive Chairman at the time of this trade. Dawson Buck0.27GBX2,093,56715,000,000
View more Provexis directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Provexis share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.