Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Provexis Share Price (PXS)

PXS Information

Buy PXS Shares
Add PXS to Watchlist
Add PXS to Alert
Add PXS to myTerminal

Share Price Information for Provexis (PXS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.45

Bid: 0.40

Ask: 0.50

Change: 0.00 (0.00%)

Spread: 0.10 (25.00%)

Open: 0.45

High: 0.4516

Low: 0.4516

Yest. Close: 0.45

PXS Live Price

Last checked at -

Intraday Provexis Share Chart

Provexis Share Price
Price	0.45
Bid	0.40
Ask	0.50
Change	0.00 (0.00%)
Volume	25,206
Open	0.45
High	0.4516
Low	0.4516
Close	0.45
Currency	GBX

3 Month Provexis Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1,984m
Market Capitalisation	£9m
Market Size	1,500,000
52 Week High	0.45
52 Week High Date	05-Dec-2019
52 Week Low	0.21
52 Week Low Date	04-Mar-2019

# Trades	2
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	25,206
Bought Value	£113.43
PE Ratio	-15.00
Earnings	-0.03
Dividend	0.00
Yield	0.00%

London South East Users info for Provexis

Users who watch PXS also watch: Lloyds, Royal Bank of Scotland, Barclays, Gulf Keystone Petroleum, Victoria Oil & Gas, Range Resources, Rockhopper, Nostra Terra, Taylor Wimpey, BP

Users who hold PXS also hold: Royal Bank of Scotland, Lloyds, Gulf Keystone Petroleum, Taylor Wimpey, Victoria Oil & Gas, Physiomics, Science Sprt, Barclays, Sareum, Nostra Terra

Recent Share Trades for Provexis (PXS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Dec-19	11:26:10	0.4516	3,844	Buy*	0.40	0.50	17.36	O Ordinary
06-Dec-19	10:49:35	0.4516	21,362	Buy*	0.40	0.50	96.47	O Ordinary
05-Dec-19	11:45:21	0.448	66,964	Sell*	0.40	0.50	300.00	O Ordinary
05-Dec-19	10:04:18	0.4526	504,455	Buy*	0.40	0.50	2,283	O Ordinary
05-Dec-19	09:41:36	0.4526	155,659	Buy*	0.40	0.50	704.51	O Ordinary
05-Dec-19	08:03:44	0.4526	330,556	Buy*	0.40	0.50	1,496	O Ordinary
04-Dec-19	16:15:44	0.4747	105,902	Buy*	0.40	0.50	502.72	O Ordinary
04-Dec-19	14:12:28	0.4516	160,000	Buy*	0.40	0.50	722.56	O Ordinary
04-Dec-19	11:04:21	0.4516	5,201	Buy*	0.40	0.50	23.49	O Ordinary
04-Dec-19	10:56:58	0.4516	6,306	Buy*	0.40	0.50	28.48	O Ordinary

View more Provexis trades

Directors Deals for Provexis (PXS)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
12-Sep-19	Buy	Ian Ford held the position of CFO and COO at the time of this trade. Ian Ford	0.33	GBX	2,500,000	10,000,000
12-Sep-19	Buy	Ian Ford held the position of CFO and COO at the time of this trade. Ian Ford	0.34	GBX	2,500,000	10,000,000
15-Sep-16	Placing	Dawson Buck held the position of Non-Executive Chairman at the time of this trade. Dawson Buck	0.24	GBX	10,416,667	25,416,667
07-Jan-16	Buy	Ian Ford held the position of Finance Director at the time of this trade. Ian Ford	0.29	GBX	2,798,168	5,000,000
06-Jan-16	Buy	Dawson Buck held the position of Non-Executive Chairman at the time of this trade. Dawson Buck	0.27	GBX	2,093,567	15,000,000

View more Provexis directors deals

View more Provexis share chat