Provexis Share Price (PXS)

PXS Information

Buy PXS Shares
Add PXS to Watchlist
Add PXS to Alert
Add PXS to myTerminal

Share Price Information for Provexis (PXS)

London Stock Exchange

Share Price: 0.305

Bid: 0.28

Ask: 0.33

Change: 0.00 (0.00%)

Spread: 0.05 (17.86%)

Open: 0.305

High: 0.29

Low: 0.29

Yest. Close: 0.305

PXS Live Price

Last checked at -

Intraday Provexis Share Chart

Provexis Share Price
Price	0.305
Bid	0.28
Ask	0.33
Change	0.00 (0.00%)
Volume	26,628
Open	0.305
High	0.29
Low	0.29
Close	0.305
Currency	GBX

3 Month Provexis Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1,984m
Market Capitalisation	£6m
Market Size	1,500,000
52 Week High	0.50
52 Week High Date	23-Aug-2018
52 Week Low	0.21
52 Week Low Date	04-Mar-2019

# Trades	2
Vol. Sold	26,628
Sold Value	£81.22
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-15.25
Earnings	-0.02
Dividend	0.00
Yield	0.00%

London South East Users info for Provexis

Users who watch PXS also watch: Lloyds, Royal Bank of Scotland, Barclays, Gulf Keystone Petroleum, Victoria Oil & Gas, Range Resources, Rockhopper, Nostra Terra, Taylor Wimpey, BP

Users who hold PXS also hold: Royal Bank of Scotland, Lloyds, Gulf Keystone Petroleum, Taylor Wimpey, Victoria Oil & Gas, Physiomics, Science Sprt, Barclays, Sareum, Nostra Terra

Recent Share Trades for Provexis (PXS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Jul-19	13:14:18	0.29	15,467	Sell*	0.28	0.33	44.85	O Ordinary
23-Jul-19	11:01:39	0.29	11,161	Sell*	0.28	0.33	32.37	O Ordinary
22-Jul-19	10:27:22	0.29	94,166	Sell*	0.28	0.33	273.08	O Ordinary
22-Jul-19	09:16:13	0.318	1,000,000	Buy*	0.28	0.33	3,175	O Ordinary
19-Jul-19	10:17:45	0.29	16,115	Sell*	0.28	0.33	46.73	O Ordinary
19-Jul-19	08:24:48	0.29	17,000	Sell*	0.28	0.33	49.30	O Ordinary
18-Jul-19	16:16:19	0.30	2,500,000	Sell*	0.28	0.33	7,500	O Ordinary Delayed publication
18-Jul-19	12:18:12	0.318	6,293	Buy*	0.28	0.33	19.98	O Ordinary
18-Jul-19	09:09:38	0.291	67,374	Sell*	0.28	0.33	196.06	O Ordinary
17-Jul-19	10:47:35	0.29	12,655	Sell*	0.28	0.33	36.70	O Ordinary

View more Provexis trades

Directors Deals for Provexis (PXS)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
15-Sep-16	Placing	Dawson Buck held the position of Non-Executive Chairman at the time of this trade. Dawson Buck	0.24	GBX	10,416,667	25,416,667
07-Jan-16	Buy	Ian Ford held the position of Finance Director at the time of this trade. Ian Ford	0.29	GBX	2,798,168	5,000,000
06-Jan-16	Buy	Dawson Buck held the position of Non-Executive Chairman at the time of this trade. Dawson Buck	0.27	GBX	2,093,567	15,000,000
31-Mar-13	Notification of Holding	Dawson Buck held the position of Non-Executive Chairman at the time of this trade. Dawson Buck	0.00		0	0
31-Mar-13	Notification of Holding	Ian Ford held the position of Finance Director at the time of this trade. Ian Ford	0.00		0	0

View more Provexis directors deals

View more Provexis share chat