Provexis Share Price | |
---|---|
Price | 0.60 |
Bid | 0.55 |
Ask | 0.65 |
Change | 0.00 (0.00%) |
Volume | 16,020 |
Open | 0.60 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.26b |
Market Capitalisation | £13.58m |
Market Size | 500,000 |
52 Week High | 0.90 |
52 Week High Date | 08-Jan-2024 |
52 Week Low | 0.448 |
52 Week Low Date | 06-Dec-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 9,901 |
Sold Value | £N/A |
Vol. Bought | 6,119 |
Bought Value | £N/A |
PE Ratio | -30.00 |
Earnings | -0.02 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 12:20:51 | 0.64 | 5,312 | Buy* | 0.55 | 0.65 | 34.00 | O Ordinary |
25-Apr-24 | 12:09:04 | 0.565 | 3,710 | Sell* | 0.55 | 0.65 | 20.96 | O Ordinary |
25-Apr-24 | 11:24:10 | 0.55 | 690 | Sell* | 0.55 | 0.65 | 3.80 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:23:40 | 0.64 | 807 | Buy* | 0.55 | 0.65 | 5.16 | O Ordinary |
25-Apr-24 | 08:56:38 | 0.55 | 271 | Sell* | 0.55 | 0.65 | 1.49 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:56:38 | 0.55 | 5,000 | Sell* | 0.55 | 0.65 | 27.50 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:56:38 | 0.55 | 230 | Sell* | 0.55 | 0.65 | 1.27 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Feb-21 | 19-Feb-21 | Placing | Dawson Buck held the position of Non-Executive Chairman at the time of this trade.Dawson Buck | 0.75 | GBX | 1,666,667 | 30,416,668 |
31-Mar-20 | 31-Mar-20 | Notification of Holding | Ian Ford held the position of CFO and COO at the time of this trade.Ian Ford | 0.00 | 0 | 5,000,000 | |
12-Sep-19 | 12-Sep-19 | Buy | Ian Ford held the position of CFO and COO at the time of this trade.Ian Ford | 0.33 | GBX | 2,500,000 | 10,000,000 |
12-Sep-19 | 12-Sep-19 | Buy | Ian Ford held the position of CFO and COO at the time of this trade.Ian Ford | 0.34 | GBX | 2,500,000 | 10,000,000 |
15-Sep-16 | 15-Sep-16 | Placing | Dawson Buck held the position of Non-Executive Chairman at the time of this trade.Dawson Buck | 0.24 | GBX | 10,416,667 | 25,416,667 |