Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPremier Vet Grp Share Price (PVG)

Share Price Information for Premier Vet Grp (PVG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 36.50
Bid: 34.00
Ask: 38.00
Change: 0.00 (0.00%)
Spread: 4.00 (11.76%)
Open: 36.50
High: 36.80
Low: 33.52
Yest. Close: 36.50
PVG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Premier Veterinary Group Plc Ord 10P

Premier Vet Grp is part of the Retailers sector.

Premier Veterinary Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code PVG. It has a market capitalisation of £6m, with approximately 15m shares in issue. Over the last year, Premier Vet Grp share price has been traded in a range of 44, hitting a high of 64, and a low of 20.
Premier Vet Grp Share Price
Price 36.50
Bid 34.00
Ask 38.00
Change 0.00 (0.00%)
Volume 152,003
Open 36.50
High 36.80
Low 33.52
Close 36.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 15m
Market Capitalisation £6m
Market Size 7,500
52 Week High 64.00
52 Week High Date 23-Dec-2019
52 Week Low 20.00
52 Week Low Date 13-Aug-2020
# Trades 9
Vol. Sold 30,003
Sold Value £10.95k
Vol. Bought 37,000
Bought Value £13.51k
PE Ratio 5.984
Earnings 6.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Premier Vet Grp (PVG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Sep-2011:35:3036.807,000Buy*33.0037.002,576O Ordinary
23-Sep-2011:30:4333.553Sell*33.0037.001.01O Ordinary
23-Sep-2009:06:2136.0050,000Buy*33.0037.0018.00kO Ordinary
Delayed publication
23-Sep-2008:54:4233.5235,000Sell*33.0037.0011.73kO Ordinary
Delayed publication
23-Sep-2008:18:4535.807,500Buy*32.0036.002,685O Ordinary
23-Sep-2008:18:1735.91615,000Buy*32.0036.005,387O Ordinary
23-Sep-2008:17:5534.5015,000Sell*34.0036.005,175O Ordinary
23-Sep-2008:02:3935.907,500Buy*34.0036.002,693O Ordinary
23-Sep-2008:00:2634.6015,000Sell*34.0039.005,190O Ordinary
22-Sep-2015:48:3534.6535,000Sell*34.0039.0012.13kO Ordinary
Delayed publication

Directors Deals for Premier Vet Grp (PVG)

Trade Date Action Notifier Price Currency Amount Holding
16-Sep-20Buy Andy Paull held the position of CFO & Executive Director at the time of this trade. Andy Paull36.00GBX55,00055,000
18-Apr-19Sell Rajan Uppal held the position of Corporate Development Director at the time of this trade. Rajan Uppal44.50GBX265,0005,156,138
26-Feb-19Transfer To Rajan Uppal held the position of Corporate Development Director at the time of this trade. Rajan Uppal44.00GBX651,5005,421,138
07-Feb-19Transfer To Rajan Uppal held the position of Corporate Development Director at the time of this trade. Rajan Uppal41.00GBX195,0005,421,138
25-Sep-17Buy Juliet Thompson held the position of Director at the time of this trade. Juliet Thompson42.25GBX20,60020,600

Login to your account

Don't have an account? Click here to register.