Oil & Gas Evening / New speaker, Edison Oil Analyst Elaine Reynolds plus #TRP & Hardman CEO Book Tickets Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPremier Vet Grp Share Price (PVG)

Share Price Information for Premier Vet Grp (PVG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.50
Bid: 37.00
Ask: 42.00
Change: 0.00 (0.00%)
Spread: 5.00 (13.51%)
Open: 39.50
High: 37.50
Low: 37.50
Yest. Close: 39.50
PVG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Premier Veterinary Group Plc Ord 10P

Premier Vet Grp is part of the Retailers sector.

Premier Veterinary Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code PVG. It has a market capitalisation of £6m, with approximately 15m shares in issue. Over the last year, Premier Vet Grp share price has been traded in a range of 29, hitting a high of 64, and a low of 35.
Premier Vet Grp Share Price
Price 39.50
Bid 37.00
Ask 42.00
Change 0.00 (0.00%)
Volume 0
Open 39.50
High 37.50
Low 37.50
Close 39.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 15m
Market Capitalisation £6m
Market Size 7,500
52 Week High 64.00
52 Week High Date 23-Dec-2019
52 Week Low 35.00
52 Week Low Date 10-Apr-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 6.475
Earnings 6.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Premier Vet Grp (PVG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Feb-2009:48:1137.5010Sell*37.0042.003.75O Ordinary
13-Feb-2013:39:2040.002,477Buy*37.0042.00990.80O Ordinary
13-Feb-2008:13:2437.002,640Sell*37.0042.00976.80O Ordinary
10-Feb-2015:06:5237.502,665Sell*37.0042.00999.38O Ordinary
10-Feb-2009:22:3637.0025Sell*37.0042.009.25A Automatic Execution
07-Feb-2009:38:4637.503,703Sell*37.0042.001,389O Ordinary
05-Feb-2012:14:2538.007,500Buy*37.0037.802,850A Automatic Execution
04-Feb-2015:53:3238.404,044Sell*38.0042.001,553O Ordinary
03-Feb-2016:13:3842.005,000Buy*38.0042.002,100A Automatic Execution
03-Feb-2012:12:2541.80650Buy*38.0042.00271.70O Ordinary

Directors Deals for Premier Vet Grp (PVG)

Trade Date Action Notifier Price Currency Amount Holding
18-Apr-19Sell Rajan Uppal held the position of Corporate Development Director at the time of this trade. Rajan Uppal44.50GBX265,0005,156,138
26-Feb-19Transfer To Rajan Uppal held the position of Corporate Development Director at the time of this trade. Rajan Uppal44.00GBX651,5005,421,138
07-Feb-19Transfer To Rajan Uppal held the position of Corporate Development Director at the time of this trade. Rajan Uppal41.00GBX195,0005,421,138
25-Sep-17Buy Juliet Thompson held the position of Director at the time of this trade. Juliet Thompson42.25GBX20,60020,600
10-Mar-17Sell Iain Gladstone Ross held the position of Non-Executive Director at the time of this trade. Iain Gladstone Ross223.87GBX116,084389,725

Login to your account

Don't have an account? Click here to register.