Less Ads, More Data, More Tools Register for FREE

Pin to quick picksParity Share Price (PTY)

Share Price Information for Parity (PTY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.75
Bid: 4.50
Ask: 5.00
Change: -0.05 (-1.04%)
Spread: 0.50 (11.11%)
Open: 4.80
High: 4.80
Low: 4.00
Yest. Close: 4.80
PTY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Parity Group Plc Ord 2P

Parity is listed in the FTSE AIM All-Share index.

Parity is part of the IT Services sector.

Parity Group Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code PTY. It has a market capitalisation of £5m, with approximately 103m shares in issue. Over the last year, Parity share price has been traded in a range of 6.35, hitting a high of 10.35, and a low of 4.
Parity Share Price
Price 4.75
Bid 4.50
Ask 5.00
Change -0.05 (-1.04%)
Volume 425,680
Open 4.80
High 4.80
Low 4.00
Close 4.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 103m
Market Capitalisation £5m
Market Size 7,500
52 Week High 10.35
52 Week High Date 10-Dec-2019
52 Week Low 4.00
52 Week Low Date 27-Mar-2020
# Trades 5
Vol. Sold 138,977
Sold Value £6,601
Vol. Bought 136,703
Bought Value £6,493
PE Ratio 118.75
Earnings 0.04
Dividend 0.00
Yield 0.00%

Recent Share Trades for Parity (PTY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2012:06:284.5018,979Sell*4.505.00854.06O Ordinary
27-Mar-2010:56:154.5569,998Sell*4.505.003,185O Ordinary
27-Mar-2008:47:094.6050,000Sell*4.605.002,300O Ordinary
27-Mar-2008:02:404.80150,000Unknown*4.605.007,200O Ordinary
26-Mar-2013:11:134.80100,000Unknown*4.605.004,800O Ordinary
26-Mar-2009:11:514.604,663Sell*4.605.00214.50O Ordinary
26-Mar-2008:51:504.50125,000Sell*4.605.005,625O Ordinary
26-Mar-2008:51:365.0010,000Sell*4.605.50500.00O Ordinary
26-Mar-2008:03:145.2514,190Unknown*5.005.50744.98O Ordinary
25-Mar-2012:37:585.0010,000Sell*5.005.50500.00O Ordinary

Directors Deals for Parity (PTY)

Trade Date Action Notifier Price Currency Amount Holding
18-Nov-19Buy Matthew Bayfield held the position of CEO at the time of this trade. Matthew Bayfield9.75GBX51,28251,282
18-Nov-19Buy Roger Antony held the position of Group Finance Director at the time of this trade. Roger Antony9.25GBX53,515153,515
17-Apr-19Buy John Conoley held the position of Non-Executive Chairman at the time of this trade. John Conoley7.80GBX127,4362,427,864
16-Apr-19Buy John Conoley held the position of Non-Executive Chairman at the time of this trade. John Conoley7.50GBX67,2003,290,510
07-Nov-18Buy David Firth held the position of Non-Executive Director at the time of this trade. David Firth7.50GBX50,000200,000

Login to your account

Don't have an account? Click here to register.