We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksParity Share Price (PTY)

Share Price Information for Parity (PTY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.50
Bid: 12.00
Ask: 13.00
Change: -0.25 (-1.96%)
Spread: 1.00 (8.33%)
Open: 12.75
High: 12.75
Low: 12.50
Yest. Close: 12.75
PTY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Parity Group Plc Ord 2P

Parity is listed in the FTSE AIM All-Share index.

Parity is part of the Support sector.

Parity Group Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code PTY. It has a market capitalisation of £13m, with approximately 103m shares in issue. Over the last year, Parity share price has been traded in a range of 7, hitting a high of 13.5, and a low of 6.5.
Parity Share Price
Price 12.50
Bid 12.00
Ask 13.00
Change -0.25 (-1.96%)
Volume 32,155
Open 12.75
High 12.75
Low 12.50
Close 12.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 103m
Market Capitalisation £13m
Market Size 7,500
52 Week High 13.50
52 Week High Date 21-Apr-2021
52 Week Low 6.50
52 Week Low Date 29-Apr-2020
# Trades 4
Vol. Sold 32,050
Sold Value £4,006
Vol. Bought 0
Bought Value £0.00
PE Ratio -11.905
Earnings -1.05
Dividend 0.00
Yield 0.00%

Recent Share Trades for Parity (PTY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2112:04:1212.1020,000Sell*12.0013.002,420O Ordinary
22-Apr-2111:27:0213.0035Buy*12.0013.004.55O Ordinary
22-Apr-2111:27:0213.0070Buy*12.0013.009.10O Ordinary
22-Apr-2110:50:0812.5012,050Sell*12.5013.001,506O Ordinary
21-Apr-2115:32:2912.501,694Sell*12.5013.00211.75O Ordinary
21-Apr-2114:06:4812.5020,000Sell*12.5013.002,500O Ordinary
21-Apr-2113:38:5812.5025,000Sell*12.5013.003,125O Ordinary
21-Apr-2113:37:1312.6020,000Sell*12.5013.502,520O Ordinary
21-Apr-2112:48:1213.0027,000Sell*13.0013.503,510O Ordinary
21-Apr-2109:06:3413.2511,237Unknown*13.0013.501,489O Ordinary

Directors Deals for Parity (PTY)

Announced Traded Action Notifier Price Currency Amount Holding
17-Jun-2016-Jun-20Buy John Conoley held the position of Non-Executive Chairman at the time of this trade. John Conoley9.30GBX35,000345,274
10-Jun-2009-Jun-20Buy John Conoley held the position of Non-Executive Chairman at the time of this trade. John Conoley9.00GBX77,7782,543,502
10-Jun-2009-Jun-20Buy John Conoley held the position of Non-Executive Chairman at the time of this trade. John Conoley8.69GBX37,860182,838
19-Nov-1918-Nov-19Buy Roger Antony held the position of Group Finance Director at the time of this trade. Roger Antony9.25GBX53,515153,515
19-Nov-1918-Nov-19Buy Matthew Bayfield held the position of CEO at the time of this trade. Matthew Bayfield9.75GBX51,28251,282

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.