- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Parity Share Price (PTY)
PTY Share
Price
PTY Share
News
PTY Share
Chat
PTY Share
Trades5
PTY
Live RNS
PTY Share
Charts
PTY Level 2
Console
PTY Live
Share Price
PTY Broker
Ratings
PTY Directors
Deals
PTY Financial
Diary
PTY
Fundamentals
PTY Short
Positions
PTY
Media
PTY Information
Share Price Information for Parity (PTY)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.75
Bid:
4.50
Ask:
5.00
Change:
-0.05
(-1.04%)
Spread:
0.50 (11.11%)
Open:
4.80
High:
4.80
Low:
4.00
Yest. Close:
4.80
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Parity Share Price | |
|---|---|
| Price | 4.75 |
| Bid | 4.50 |
| Ask | 5.00 |
| Change | -0.05 (-1.04%) |
| Volume | 425,680 |
| Open | 4.80 |
| High | 4.80 |
| Low | 4.00 |
| Close | 4.80 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 103m |
| Market Capitalisation | £5m |
| Market Size | 7,500 |
| 52 Week High | 10.35 |
| 52 Week High Date | 10-Dec-2019 |
| 52 Week Low | 4.00 |
| 52 Week Low Date | 27-Mar-2020 |
| # Trades | 5 |
|---|---|
| Vol. Sold | 138,977 |
| Sold Value | £6,601 |
| Vol. Bought | 136,703 |
| Bought Value | £6,493 |
| PE Ratio | 118.75 |
| Earnings | 0.04 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Parity (PTY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 27-Mar-20 | 12:06:28 | 4.50 | 18,979 | Sell* | 4.50 | 5.00 | 854.06 | O Ordinary |
| 27-Mar-20 | 10:56:15 | 4.55 | 69,998 | Sell* | 4.50 | 5.00 | 3,185 | O Ordinary |
| 27-Mar-20 | 08:47:09 | 4.60 | 50,000 | Sell* | 4.60 | 5.00 | 2,300 | O Ordinary |
| 27-Mar-20 | 08:02:40 | 4.80 | 150,000 | Unknown* | 4.60 | 5.00 | 7,200 | O Ordinary |
| 26-Mar-20 | 13:11:13 | 4.80 | 100,000 | Unknown* | 4.60 | 5.00 | 4,800 | O Ordinary |
| 26-Mar-20 | 09:11:51 | 4.60 | 4,663 | Sell* | 4.60 | 5.00 | 214.50 | O Ordinary |
| 26-Mar-20 | 08:51:50 | 4.50 | 125,000 | Sell* | 4.60 | 5.00 | 5,625 | O Ordinary |
| 26-Mar-20 | 08:51:36 | 5.00 | 10,000 | Sell* | 4.60 | 5.50 | 500.00 | O Ordinary |
| 26-Mar-20 | 08:03:14 | 5.25 | 14,190 | Unknown* | 5.00 | 5.50 | 744.98 | O Ordinary |
| 25-Mar-20 | 12:37:58 | 5.00 | 10,000 | Sell* | 5.00 | 5.50 | 500.00 | O Ordinary |
Directors Deals for Parity (PTY)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 18-Nov-19 | Buy | Matthew Bayfield held the position of CEO at the time of this trade. Matthew Bayfield | 9.75 | GBX | 51,282 | 51,282 |
| 18-Nov-19 | Buy | Roger Antony held the position of Group Finance Director at the time of this trade. Roger Antony | 9.25 | GBX | 53,515 | 153,515 |
| 17-Apr-19 | Buy | John Conoley held the position of Non-Executive Chairman at the time of this trade. John Conoley | 7.80 | GBX | 127,436 | 2,427,864 |
| 16-Apr-19 | Buy | John Conoley held the position of Non-Executive Chairman at the time of this trade. John Conoley | 7.50 | GBX | 67,200 | 3,290,510 |
| 07-Nov-18 | Buy | David Firth held the position of Non-Executive Director at the time of this trade. David Firth | 7.50 | GBX | 50,000 | 200,000 |
Share Discussion for Parity (PTY)
