Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPphe Hotel Share Price (PPH)

Share Price Information for Pphe Hotel (PPH)

London Stock Exchange
Share Price: 1,850.00
Bid: 1,830.00
Ask: 1,850.00
Change: -10.00 (-0.54%)
Spread: 20.00 (1.09%)
Open: 1,800.00
High: 1,850.00
Low: 1,800.00
Yest. Close: 1,860.00
PPH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pphe Hotel Group Limited Ord Npv

Pphe Hotel is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Pphe Hotel is part of the Tourism and Leisure sector.

Pphe Hotel Group Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code PPH. It has a market capitalisation of £784m, with approximately 42m shares in issue. Over the last year, Pphe Hotel share price has been traded in a range of 495, hitting a high of 2020, and a low of 1525.
Pphe Hotel Share Price
Price 1,850.00
Bid 1,830.00
Ask 1,850.00
Change -10.00 (-0.54%)
Volume 18,524
Open 1,800.00
High 1,850.00
Low 1,800.00
Close 1,860.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 42m
Market Capitalisation £784m
Market Size 500
52 Week High 2,020.00
52 Week High Date 17-Jun-2019
52 Week Low 1,525.00
52 Week Low Date 30-Oct-2018
# Trades 352
Vol. Sold 7,612
Sold Value £140.82k
Vol. Bought 10,624
Bought Value £196.54k
PE Ratio 20.556
Earnings 90.00
Dividend 35.00
Yield 1.892%

Recent Share Trades for Pphe Hotel (PPH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Oct-1915:48:121,850.0020Buy*1,840.001,850.00370.00A Automatic Execution
15-Oct-1915:45:271,850.0016Buy*1,840.001,850.00296.00A Automatic Execution
15-Oct-1916:28:371,840.0014Unknown*1,830.001,850.00257.60A Automatic Execution
15-Oct-1916:28:371,840.0023Unknown*1,830.001,850.00423.20A Automatic Execution
15-Oct-1916:28:331,850.0030Buy*1,840.001,850.00555.00A Automatic Execution
15-Oct-1916:26:531,850.0012Buy*1,830.001,850.00222.00A Automatic Execution
15-Oct-1916:24:531,850.001Buy*1,830.001,850.0018.50A Automatic Execution
15-Oct-1916:25:331,847.35150Buy*1,830.001,850.002,771O Ordinary
15-Oct-1916:25:071,850.0067Buy*1,830.001,850.001,240A Automatic Execution
15-Oct-1917:02:481,840.46777Buy*1,830.001,850.001,417O Ordinary

Directors Deals for Pphe Hotel (PPH)

Trade Date Action Notifier Price Currency Amount Holding
12-Sep-19Buy Eli Papouchado held the position of Non-Executive Chairman at the time of this trade. Eli Papouchado1,600.00GBX670,0002,200,000
17-Oct-17Sell Chen Moravsky held the position of CFO at the time of this trade. Chen Moravsky1,041.00GBX35,990235,000
13-Oct-17Sell Chen Moravsky held the position of CFO at the time of this trade. Chen Moravsky1,058.40GBX34,010270,990
27-Sep-17Sell Roni Hirsch held the position of Alternate Director at the time of this trade. Roni Hirsch1,075.00GBX5,0000
25-Sep-17Exercise of option Chen Moravsky held the position of CFO at the time of this trade. Chen Moravsky233.50GBX70,000305,000

Login to your account

Don't have an account? Click here to register.