- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Pphe Hotel Share Price (PPH)
PPH Share
Price
PPH Share
News
PPH Share
Chat
PPH Share
Trades27
PPH
Live RNS
PPH Share
Charts
PPH Level 2
Console
PPH Live
Share Price
PPH Broker
Ratings
PPH Directors
Deals
PPH Financial
Diary
PPH
Fundamentals
PPH Short
Positions
PPH
Media
Pphe Hotel Information
Share Price Information for Pphe Hotel (PPH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,470.00
Bid:
1,460.00
Ask:
1,470.00
Change:
-5.00 (-0.34%)
Spread:
10.00 (0.685%)
Open:
1,465.00
High:
1,475.00
Low:
1,465.00
Prev. Close:
1,475.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Pphe Hotel Share Price | |
|---|---|
| Price | 1,470.00 |
| Bid | 1,460.00 |
| Ask | 1,470.00 |
| Change | -5.00 (-0.34%) |
| Volume | 5,427 |
| Open | 1,465.00 |
| High | 1,475.00 |
| Low | 1,465.00 |
| Prev. Close | 1,475.00 |
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 42.06m |
| Market Capitalisation | £618.33m |
| Market Size | 300 |
| 52 Week High | 1,530.00 |
| 52 Week High Date | 25-Apr-2024 |
| 52 Week Low | 1,000.00 |
| 52 Week Low Date | 09-Oct-2023 |
| # Trades | 27 |
|---|---|
| Vol. Sold | 678 |
| Sold Value | £9.92k |
| Vol. Bought | 2,749 |
| Bought Value | £40.44k |
| PE Ratio | 27.73585 |
| Earnings | 53.00 |
| Dividend | 28.00 |
| Yield | 1.905% |
Recent Share Trades for Pphe Hotel (PPH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 16:35:28 | 1,470.00 | 1,519 | Buy* | 1,460.00 | 1,470.00 | 22.33k | UT Uncrossing Trade |
| 10-May-24 | 16:08:06 | 1,470.00 | 245 | Buy* | 1,460.00 | 1,470.00 | 3,602 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 16:04:52 | 1,470.00 | 67 | Buy* | 1,460.00 | 1,470.00 | 984.90 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 15:55:33 | 1,460.50 | 1 | Sell* | 1,460.00 | 1,470.00 | 14.61 | O Ordinary |
| 10-May-24 | 15:18:15 | 1,470.00 | 7 | Buy* | 1,460.00 | 1,470.00 | 102.90 | A Automatic Execution |
| 10-May-24 | 15:05:12 | 1,469.50 | 1 | Buy* | 1,460.00 | 1,470.00 | 14.70 | O Ordinary |
| 10-May-24 | 15:04:22 | 1,470.00 | 75 | Buy* | 1,460.00 | 1,470.00 | 1,103 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 14:26:48 | 1,473.00 | 331 | Buy* | 1,460.00 | 1,475.00 | 4,876 | O Ordinary |
| 10-May-24 | 14:03:52 | 1,475.00 | 75 | Buy* | 1,460.00 | 1,475.00 | 1,106 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 12:56:01 | 1,473.185 | 2,000 | Unknown* | 1,460.00 | 1,475.00 | 29.46k | O Ordinary Delayed publication |
Directors Deals for Pphe Hotel (PPH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Dec-23 | 22-Dec-23 | Buy | Boris Ivesha held the position of President and CEO at the time of this trade.Boris Ivesha | 1,140.00 | GBX | 4,636,974 | 13,910,922 |
| 02-Mar-23 | 02-Mar-23 | Buy | Daniel Kos held the position of CFO at the time of this trade.Daniel Kos | 1,156.00 | GBX | 2,692 | 30,000 |
| 15-Mar-22 | 15-Mar-22 | Exercise of Option | Daniel Kos held the position of CFO at the time of this trade.Daniel Kos | 0.00 | 4,308 | 4,308 | |
| 26-Feb-21 | 26-Feb-21 | Notification of Holding | Boris Ivesha held the position of President and CEO at the time of this trade.Boris Ivesha | 0.00 | 0 | 4,636,974 | |
| 26-Feb-21 | 26-Feb-21 | Notification of Holding | Eli Papouchado held the position of Non-Executive Chairman at the time of this trade.Eli Papouchado | 0.00 | 0 | 13,760,260 |