We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPphe Hotel Share Price (PPH)

Share Price Information for Pphe Hotel (PPH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,734.00
Bid: 1,740.00
Ask: 1,750.00
Change: -40.00 (-2.25%)
Spread: 10.00 (0.57%)
Open: 1,730.00
High: 1,750.00
Low: 1,730.00
Yest. Close: 1,774.00
PPH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pphe Hotel Group Limited Ord Npv

Pphe Hotel is listed in the FTSE All-Share, FTSE Small Cap indices.

Pphe Hotel is part of the Tourism and Leisure sector.

Pphe Hotel Group Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code PPH. It has a market capitalisation of £738m, with approximately 43m shares in issue. Over the last year, Pphe Hotel share price has been traded in a range of 900, hitting a high of 1800, and a low of 900.
Pphe Hotel Share Price
Price 1,734.00
Bid 1,740.00
Ask 1,750.00
Change -40.00 (-2.25%)
Volume 6,942
Open 1,730.00
High 1,750.00
Low 1,730.00
Close 1,774.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 43m
Market Capitalisation £738m
Market Size 500
52 Week High 1,800.00
52 Week High Date 15-Apr-2021
52 Week Low 900.00
52 Week Low Date 09-Sep-2020
# Trades 33
Vol. Sold 2,176
Sold Value £37.73k
Vol. Bought 4,766
Bought Value £82.64k
PE Ratio -9.031
Earnings -192.00
Dividend 17.00
Yield 0.980%

Recent Share Trades for Pphe Hotel (PPH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2117:46:591,740.03448Sell*1,740.001,750.00835.22O Ordinary
16-Apr-2116:35:261,734.001,873Sell*1,740.001,750.0032.48kUT Uncrossing Trade
16-Apr-2116:27:351,740.52431,500Sell*1,740.001,750.0026.11kO Ordinary
16-Apr-2116:22:081,750.00341Buy*1,740.001,750.005,968A Automatic Execution
16-Apr-2116:12:531,750.0056Buy*1,740.001,750.00980.00O Ordinary
16-Apr-2116:07:261,740.052Sell*1,740.001,750.0034.80O Ordinary
16-Apr-2116:00:231,740.0047Sell*1,740.001,750.00817.80A Automatic Execution
16-Apr-2115:47:361,750.00285Buy*1,740.001,750.004,988O Ordinary
16-Apr-2115:41:521,747.251Buy*1,740.001,750.0017.47O Ordinary
16-Apr-2115:38:161,747.252Buy*1,740.001,750.0034.95O Ordinary

Directors Deals for Pphe Hotel (PPH)

Announced Traded Action Notifier Price Currency Amount Holding
21-Feb-2021-Feb-20Notification of Holding Eli Papouchado held the position of Non-Executive Chairman at the time of this trade. Eli Papouchado0.00013,760,260
21-Feb-2021-Feb-20Notification of Holding Boris Ivesha held the position of President and CEO at the time of this trade. Boris Ivesha0.0004,636,974
12-Sep-1912-Sep-19Buy Eli Papouchado held the position of Non-Executive Chairman at the time of this trade. Eli Papouchado1,600.00GBX670,0002,200,000
17-Oct-1717-Oct-17Sell Chen Moravsky held the position of CFO at the time of this trade. Chen Moravsky1,041.00GBX35,990235,000
16-Oct-1713-Oct-17Sell Chen Moravsky held the position of CFO at the time of this trade. Chen Moravsky1,058.40GBX34,010270,990

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.