- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
POLY Share
Price
POLY Share
News5
POLY Share
Chat
POLY Share
Trades8,969
POLY
Live RNS
POLY Share
Charts
POLY Level 2
Console
POLY Live
Share Price
POLY Broker
Ratings
POLY Directors
Deals
POLY Financial
Diary
POLY
Fundamentals
POLY Short
Positions
POLY
Media
POLY Information
Share Price Information for Polymetal International (POLY)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,931.50
Bid:
1,928.50
Ask:
1,930.00
Change:
-81.50
(-4.05%)
Spread:
1.50 (0.08%)
Open:
1,970.50
High:
1,990.00
Low:
1,916.50
Yest. Close:
2,013.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Polymetal International Share Price | |
|---|---|
| Price | 1,931.50 |
| Bid | 1,928.50 |
| Ask | 1,930.00 |
| Change | -81.50 (-4.05%) |
| Volume | 1,730,116 |
| Open | 1,970.50 |
| High | 1,990.00 |
| Low | 1,916.50 |
| Close | 2,013.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 472m |
| Market Capitalisation | £9,113m |
| Market Size | 1,500 |
| 52 Week High | 2,050.00 |
| 52 Week High Date | 05-Aug-2020 |
| 52 Week Low | 990.20 |
| 52 Week Low Date | 19-Mar-2020 |
| # Trades | 8,969 |
|---|---|
| Vol. Sold | 771,577 |
| Sold Value | £15m |
| Vol. Bought | 948,461 |
| Bought Value | £18m |
| PE Ratio | 24.829 |
| Earnings | 77.791 |
| Dividend | 50.567 |
| Yield | 2.618% |
Recent Share Trades for Polymetal International (POLY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Aug-20 | 17:36:41 | 1,930.701 | 3,418 | Buy* | 1,928.50 | 1,930.00 | 65.99k | O Ordinary Delayed publication |
| 11-Aug-20 | 17:23:09 | 1,931.50 | 3,879 | Buy* | 1,928.50 | 1,930.00 | 74.92k | O Ordinary Delayed publication |
| 11-Aug-20 | 09:48:26 | 1,975.607 | 603 | Buy* | 1,928.50 | 1,930.00 | 11.91k | O Ordinary Delayed publication |
| 11-Aug-20 | 14:04:02 | 1,937.524 | 1,441 | Buy* | 1,928.50 | 1,930.00 | 27.92k | O Ordinary Delayed publication |
| 11-Aug-20 | 17:51:14 | 1,934.24 | 98 | Buy* | 1,928.50 | 1,930.00 | 1,896 | O Ordinary |
| 11-Aug-20 | 17:50:02 | 1,931.528 | 4,726 | Buy* | 1,928.50 | 1,930.00 | 91.28k | O Ordinary |
| 11-Aug-20 | 17:49:54 | 1,955.331 | 24,962 | Buy* | 1,928.50 | 1,930.00 | 488.09k | O Ordinary |
| 11-Aug-20 | 17:39:08 | 1,978.374 | 775 | Buy* | 1,928.50 | 1,930.00 | 15.33k | O Ordinary |
| 11-Aug-20 | 17:38:21 | 1,931.432 | 9,804 | Buy* | 1,928.50 | 1,930.00 | 189.36k | O Ordinary |
| 11-Aug-20 | 17:38:21 | 1,945.913 | 3,720 | Buy* | 1,928.50 | 1,930.00 | 72.39k | O Ordinary |
Directors Deals for Polymetal International (POLY)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 16-Jul-20 | Buy | M L S De Sousa-Oliveira held the position of Senior Independent Non-Executive Director at the time of this trade. M L S De Sousa-Oliveira | 1,616.50 | GBX | 408 | 17,000 |
| 16-Jul-20 | Buy | M L S De Sousa-Oliveira held the position of Senior Independent Non-Executive Director at the time of this trade. M L S De Sousa-Oliveira | 1,616.00 | GBX | 343 | 17,000 |
| 16-Jul-20 | Buy | M L S De Sousa-Oliveira held the position of Senior Independent Non-Executive Director at the time of this trade. M L S De Sousa-Oliveira | 1,615.50 | GBX | 1,933 | 17,000 |
| 16-Jul-20 | Buy | M L S De Sousa-Oliveira held the position of Senior Independent Non-Executive Director at the time of this trade. M L S De Sousa-Oliveira | 1,615.00 | GBX | 312 | 17,000 |
| 16-Jul-20 | Buy | M L S De Sousa-Oliveira held the position of Senior Independent Non-Executive Director at the time of this trade. M L S De Sousa-Oliveira | 1,614.50 | GBX | 2,004 | 14,004 |
Share Discussion for Polymetal International (POLY)
Polymetal International
Official website of Polymetal International INC
