Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPolymetal International Share Price (POLY)

Share Price Information for Polymetal International (POLY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,299.50
Bid: 1,289.00
Ask: 1,290.50
Change: -6.00 (-0.46%)
Spread: 1.50 (0.12%)
Open: 1,284.50
High: 1,330.00
Low: 1,252.50
Yest. Close: 1,305.50
POLY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Polymetal International Plc Ord Npv

Polymetal International is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Polymetal International is part of the Mining sector.

Polymetal International Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code POLY. It has a market capitalisation of £6,113m, with approximately 470m shares in issue. Over the last year, Polymetal International share price has been traded in a range of 629.2, hitting a high of 1393, and a low of 763.8.
Polymetal International Share Price
Price 1,299.50
Bid 1,289.00
Ask 1,290.50
Change -6.00 (-0.46%)
Volume 1,712,787
Open 1,284.50
High 1,330.00
Low 1,252.50
Close 1,305.50
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 470m
Market Capitalisation £6,113m
Market Size 2,000
52 Week High 1,393.00
52 Week High Date 24-Feb-2020
52 Week Low 763.80
52 Week Low Date 13-May-2019
# Trades 5,828
Vol. Sold 695,712
Sold Value £9m
Vol. Bought 1,008,010
Bought Value £13m
PE Ratio 16.705
Earnings 77.791
Dividend 51.613
Yield 3.972%

Recent Share Trades for Polymetal International (POLY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:29:501,290.00300Buy*1,289.001,290.503,870O Ordinary
27-Mar-2016:29:441,290.0024Buy*1,289.001,290.50309.60O Ordinary
27-Mar-2016:29:441,290.0035Buy*1,289.001,290.50451.50O Ordinary
27-Mar-2016:28:511,289.00483Sell*1,289.001,290.006,226A Automatic Execution
27-Mar-2016:28:511,289.00577Buy*1,288.001,289.007,438A Automatic Execution
27-Mar-2016:28:511,289.00414Buy*1,288.001,289.005,336A Automatic Execution
27-Mar-2016:28:511,289.00386Buy*1,288.001,289.004,976A Automatic Execution
27-Mar-2016:28:511,289.00153Buy*1,288.001,289.001,972A Automatic Execution
27-Mar-2016:28:511,289.00649Buy*1,288.001,289.008,366A Automatic Execution
27-Mar-2016:28:511,289.00888Buy*1,288.001,289.0011.45kA Automatic Execution

Directors Deals for Polymetal International (POLY)

Trade Date Action Notifier Price Currency Amount Holding
12-Mar-20Buy Dividends Vitaly Nesis held the position of Group Chief Executive at the time of this trade. Vitaly Nesis0.008673,284,277
12-Mar-20Transfer From Vitaly Nesis held the position of Group Chief Executive at the time of this trade. Vitaly Nesis0.0010,1803,283,410
10-Sep-19Buy M L S De Sousa-Oliveira held the position of Senior Independent Non-Executive Director at the time of this trade. M L S De Sousa-Oliveira1,120.23GBX8,00012,000
11-Jun-19Buy Ian Cockerill held the position of Independent Non-Executive Director at the time of this trade. Ian Cockerill888.60GBX6,80013,300
07-Jun-19Buy Ian Cockerill held the position of Independent Non-Executive Director at the time of this trade. Ian Cockerill875.40GBX6,5006,500
Polymetal International

Official website of Polymetal International INC

Polymetal International Home Page

Login to your account

Don't have an account? Click here to register.