Polymetal International Share Price | |
---|---|
Price | 182.00 |
Bid | 181.00 |
Ask | 187.00 |
Change | -1.00 (-0.55%) |
Volume | 197,527 |
Open | 200.00 |
High | 200.00 |
Low | 181.00 |
Prev. Close | 182.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 474m |
Market Capitalisation | £862m |
Market Size | 1,500 |
52 Week High | 1,630.00 |
52 Week High Date | 16-Jul-2021 |
52 Week Low | 92.02 |
52 Week Low Date | 08-Mar-2022 |
# Trades | 123 |
---|---|
Vol. Sold | 111,374 |
Sold Value | £203,595.19 |
Vol. Bought | 92,826 |
Bought Value | £172,231.36 |
PE Ratio | 1.286 |
Earnings | 141.513 |
Dividend | 95.941 |
Yield | 52.715% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jul-22 | 16:22:38 | 185.00 | 25,000 | Unknown* | 181.00 | 187.00 | 46.25k | O Ordinary Delayed publication |
05-Jul-22 | 16:22:38 | 185.00 | -25,000 | Unknown* | 181.00 | 187.00 | -46.25k | O Ordinary Deletion Delayed publication |
05-Jul-22 | 16:40:56 | 182.00 | 6,673 | Sell* | 181.00 | 187.00 | 12.14k | O Ordinary |
05-Jul-22 | 16:40:56 | 182.00 | -6,673 | Unknown* | 181.00 | 187.00 | -12.14k | O Ordinary Deletion |
05-Jul-22 | 16:41:21 | 182.00 | 6,673 | Sell* | 181.00 | 187.00 | 12.14k | O Ordinary Non protected portfolio Single protected transaction |
05-Jul-22 | 16:40:56 | 182.00 | 6,673 | Sell* | 181.00 | 187.00 | 12.14k | O Ordinary |
05-Jul-22 | 16:35:13 | 182.00 | 17,224 | Sell* | 181.00 | 187.00 | 31.35k | UT Uncrossing Trade |
05-Jul-22 | 16:24:44 | 179.8668 | 6,160 | Sell* | 181.00 | 187.00 | 11.08k | O Ordinary |
05-Jul-22 | 16:22:38 | 185.00 | 25,000 | Buy* | 181.00 | 187.00 | 46.25k | O Ordinary |
05-Jul-22 | 16:20:16 | 185.00 | 2,426 | Buy* | 181.00 | 187.00 | 4,488 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-21 | 31-Dec-21 | Notification of Holding | Vitaly Nesis held the position of Group Chief Executive at the time of this trade. Vitaly Nesis | 0.00 | 0 | 3,387,400 | |
29-Apr-21 | 27-Apr-21 | Buy | M L S De Sousa-Oliveira held the position of Senior Independent Non-Executive Director at the time of this trade. M L S De Sousa-Oliveira | 1,559.50 | GBX | 1,300 | 21,300 |
23-Apr-21 | 21-Apr-21 | Transfer From | Vitaly Nesis held the position of Group Chief Executive at the time of this trade. Vitaly Nesis | 0.00 | 47,249 | 3,385,985 | |
13-Apr-21 | 12-Apr-21 | Buy | M L S De Sousa-Oliveira held the position of Senior Independent Non-Executive Director at the time of this trade. M L S De Sousa-Oliveira | 1,466.00 | GBX | 720 | 20,000 |
22-Mar-21 | 19-Mar-21 | Transfer From | Vitaly Nesis held the position of Group Chief Executive at the time of this trade. Vitaly Nesis | 0.00 | 10,968 | 3,338,736 |
Official website of Polymetal International INC