Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPolymetal International Share Price (POLY)

Share Price Information for Polymetal International (POLY)

London Stock Exchange
Share Price: 1,147.00
Bid: 1,144.50
Ask: 1,145.50
Change: -7.50 (-0.65%)
Spread: 1.00 (0.09%)
Open: 1,150.00
High: 1,171.50
Low: 1,137.00
Yest. Close: 1,154.50
POLY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Polymetal International Plc Ord Npv

Polymetal International is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Polymetal International is part of the Mining sector.

Polymetal International Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code POLY. It has a market capitalisation of £5,393m, with approximately 470m shares in issue. Over the last year, Polymetal International share price has been traded in a range of 512.9, hitting a high of 1210.5, and a low of 697.6.
Polymetal International Share Price
Price 1,147.00
Bid 1,144.50
Ask 1,145.50
Change -7.50 (-0.65%)
Volume 2,253,673
Open 1,150.00
High 1,171.50
Low 1,137.00
Close 1,154.50
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 470m
Market Capitalisation £5,393m
Market Size 2,000
52 Week High 1,210.50
52 Week High Date 04-Sep-2019
52 Week Low 697.60
52 Week Low Date 12-Nov-2018
# Trades 5,427
Vol. Sold 1,140,190
Sold Value £13m
Vol. Bought 1,021,555
Bought Value £12m
PE Ratio 18.403
Earnings 62.329
Dividend 37.042
Yield 3.229%

Recent Share Trades for Polymetal International (POLY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Oct-1915:48:121,148.00305Buy*1,147.001,148.503,501A Automatic Execution
15-Oct-1915:48:121,148.0090Buy*1,147.001,148.001,033A Automatic Execution
15-Oct-1915:48:121,148.00147Buy*1,147.001,148.001,688A Automatic Execution
15-Oct-1916:29:511,145.0023Sell*1,144.501,146.00263.35A Automatic Execution
15-Oct-1917:14:561,147.30719,137Buy*1,144.501,145.50219.56kO Ordinary
15-Oct-1916:27:541,141.50119Sell*1,141.501,142.501,358A Automatic Execution
15-Oct-1916:27:381,142.00283Unknown*1,141.501,142.503,232A Automatic Execution
15-Oct-1916:27:381,142.00371Sell*1,142.001,142.504,237A Automatic Execution
15-Oct-1916:27:381,142.00454Sell*1,142.001,142.505,185A Automatic Execution
15-Oct-1916:27:381,142.00334Sell*1,142.001,142.503,814A Automatic Execution

Directors Deals for Polymetal International (POLY)

Trade Date Action Notifier Price Currency Amount Holding
10-Sep-19Buy M L S De Sousa-Oliveira held the position of Senior Independent Non-Executive Director at the time of this trade. M L S De Sousa-Oliveira1,120.23GBX8,00012,000
11-Jun-19Buy Ian Cockerill held the position of Independent Non-Executive Director at the time of this trade. Ian Cockerill888.60GBX6,80013,300
07-Jun-19Buy Ian Cockerill held the position of Independent Non-Executive Director at the time of this trade. Ian Cockerill875.40GBX6,5006,500
30-Apr-19Transfer From Vitaly Nesis held the position of Group Chief Executive at the time of this trade. Vitaly Nesis0.003,3053,273,230
30-Apr-19Transfer From Vitaly Nesis held the position of Group Chief Executive at the time of this trade. Vitaly Nesis0.0017,9313,273,230
Polymetal International

Official website of Polymetal International INC

Polymetal International Home Page

Login to your account

Don't have an account? Click here to register.