Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPolymetal International Share Price (POLY)

Share Price Information for Polymetal International (POLY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 182.00
Bid: 181.00
Ask: 187.00
Change: -1.00 (-0.55%)
Spread: 6.00 (3.31%)
Open: 200.00
High: 200.00
Low: 181.00
Prev. Close: 182.00
POLY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Polymetal International Plc Ord Npv

Polymetal International is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Polymetal International Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code POLY. It has a market capitalisation of £862m, with approximately 474m shares in issue. Over the last year, Polymetal International share price has been traded in a range of 1537.98, hitting a high of 1630, and a low of 92.02.
Polymetal International Share Price
Price 182.00
Bid 181.00
Ask 187.00
Change -1.00 (-0.55%)
Volume 197,527
Open 200.00
High 200.00
Low 181.00
Prev. Close 182.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 474m
Market Capitalisation £862m
Market Size 1,500
52 Week High 1,630.00
52 Week High Date 16-Jul-2021
52 Week Low 92.02
52 Week Low Date 08-Mar-2022
# Trades 123
Vol. Sold 111,374
Sold Value £203,595.19
Vol. Bought 92,826
Bought Value £172,231.36
PE Ratio 1.286
Earnings 141.513
Dividend 95.941
Yield 52.715%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Polymetal International (POLY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jul-2216:22:38185.0025,000Unknown*181.00187.0046.25kO Ordinary
Delayed publication
05-Jul-2216:22:38185.00-25,000Unknown*181.00187.00-46.25kO Ordinary
Deletion
Delayed publication
05-Jul-2216:40:56182.006,673Sell*181.00187.0012.14kO Ordinary
05-Jul-2216:40:56182.00-6,673Unknown*181.00187.00-12.14kO Ordinary
Deletion
05-Jul-2216:41:21182.006,673Sell*181.00187.0012.14kO Ordinary
Non protected portfolio
Single protected transaction
05-Jul-2216:40:56182.006,673Sell*181.00187.0012.14kO Ordinary
05-Jul-2216:35:13182.0017,224Sell*181.00187.0031.35kUT Uncrossing Trade
05-Jul-2216:24:44179.86686,160Sell*181.00187.0011.08kO Ordinary
05-Jul-2216:22:38185.0025,000Buy*181.00187.0046.25kO Ordinary
05-Jul-2216:20:16185.002,426Buy*181.00187.004,488O Ordinary

Directors Deals for Polymetal International (POLY)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2131-Dec-21Notification of Holding Vitaly Nesis held the position of Group Chief Executive at the time of this trade. Vitaly Nesis0.0003,387,400
29-Apr-2127-Apr-21Buy M L S De Sousa-Oliveira held the position of Senior Independent Non-Executive Director at the time of this trade. M L S De Sousa-Oliveira1,559.50GBX1,30021,300
23-Apr-2121-Apr-21Transfer From Vitaly Nesis held the position of Group Chief Executive at the time of this trade. Vitaly Nesis0.0047,2493,385,985
13-Apr-2112-Apr-21Buy M L S De Sousa-Oliveira held the position of Senior Independent Non-Executive Director at the time of this trade. M L S De Sousa-Oliveira1,466.00GBX72020,000
22-Mar-2119-Mar-21Transfer From Vitaly Nesis held the position of Group Chief Executive at the time of this trade. Vitaly Nesis0.0010,9683,338,736
Polymetal International

Official website of Polymetal International INC

Polymetal International Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.