Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPolymetal International Share Price (POLY)

Share Price Information for Polymetal International (POLY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,931.50
Bid: 1,928.50
Ask: 1,930.00
Change: -81.50 (-4.05%)
Spread: 1.50 (0.08%)
Open: 1,970.50
High: 1,990.00
Low: 1,916.50
Yest. Close: 2,013.00
POLY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Polymetal International Plc Ord Npv

Polymetal International is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Polymetal International is part of the Mining sector.

Polymetal International Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code POLY. It has a market capitalisation of £9,113m, with approximately 472m shares in issue. Over the last year, Polymetal International share price has been traded in a range of 1059.8, hitting a high of 2050, and a low of 990.2.
Polymetal International Share Price
Price 1,931.50
Bid 1,928.50
Ask 1,930.00
Change -81.50 (-4.05%)
Volume 1,730,116
Open 1,970.50
High 1,990.00
Low 1,916.50
Close 2,013.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 472m
Market Capitalisation £9,113m
Market Size 1,500
52 Week High 2,050.00
52 Week High Date 05-Aug-2020
52 Week Low 990.20
52 Week Low Date 19-Mar-2020
# Trades 8,969
Vol. Sold 771,577
Sold Value £15m
Vol. Bought 948,461
Bought Value £18m
PE Ratio 24.829
Earnings 77.791
Dividend 50.567
Yield 2.618%

Recent Share Trades for Polymetal International (POLY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2017:36:411,930.7013,418Buy*1,928.501,930.0065.99kO Ordinary
Delayed publication
11-Aug-2017:23:091,931.503,879Buy*1,928.501,930.0074.92kO Ordinary
Delayed publication
11-Aug-2009:48:261,975.607603Buy*1,928.501,930.0011.91kO Ordinary
Delayed publication
11-Aug-2014:04:021,937.5241,441Buy*1,928.501,930.0027.92kO Ordinary
Delayed publication
11-Aug-2017:51:141,934.2498Buy*1,928.501,930.001,896O Ordinary
11-Aug-2017:50:021,931.5284,726Buy*1,928.501,930.0091.28kO Ordinary
11-Aug-2017:49:541,955.33124,962Buy*1,928.501,930.00488.09kO Ordinary
11-Aug-2017:39:081,978.374775Buy*1,928.501,930.0015.33kO Ordinary
11-Aug-2017:38:211,931.4329,804Buy*1,928.501,930.00189.36kO Ordinary
11-Aug-2017:38:211,945.9133,720Buy*1,928.501,930.0072.39kO Ordinary

Directors Deals for Polymetal International (POLY)

Trade Date Action Notifier Price Currency Amount Holding
16-Jul-20Buy M L S De Sousa-Oliveira held the position of Senior Independent Non-Executive Director at the time of this trade. M L S De Sousa-Oliveira1,616.50GBX40817,000
16-Jul-20Buy M L S De Sousa-Oliveira held the position of Senior Independent Non-Executive Director at the time of this trade. M L S De Sousa-Oliveira1,616.00GBX34317,000
16-Jul-20Buy M L S De Sousa-Oliveira held the position of Senior Independent Non-Executive Director at the time of this trade. M L S De Sousa-Oliveira1,615.50GBX1,93317,000
16-Jul-20Buy M L S De Sousa-Oliveira held the position of Senior Independent Non-Executive Director at the time of this trade. M L S De Sousa-Oliveira1,615.00GBX31217,000
16-Jul-20Buy M L S De Sousa-Oliveira held the position of Senior Independent Non-Executive Director at the time of this trade. M L S De Sousa-Oliveira1,614.50GBX2,00414,004
Polymetal International

Official website of Polymetal International INC

Polymetal International Home Page

Login to your account

Don't have an account? Click here to register.