David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPolymetal International Share Price (POLY)

Share Price Information for Polymetal International (POLY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,417.50
Bid: 1,419.50
Ask: 1,420.50
Change: 40.50 (2.94%)
Spread: 1.00 (0.07%)
Open: 1,388.00
High: 1,424.50
Low: 1,386.50
Yest. Close: 1,377.00
POLY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Polymetal International Plc Ord Npv

Polymetal International is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Polymetal International Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code POLY. It has a market capitalisation of £6,713m, with approximately 474m shares in issue. Over the last year, Polymetal International share price has been traded in a range of 728, hitting a high of 1950, and a low of 1222.
Polymetal International Share Price
Price 1,417.50
Bid 1,419.50
Ask 1,420.50
Change 40.50 (2.94%)
Volume 1,460,177
Open 1,388.00
High 1,424.50
Low 1,386.50
Close 1,377.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 474m
Market Capitalisation £6,713m
Market Size 1,000
52 Week High 1,950.00
52 Week High Date 09-Nov-2020
52 Week Low 1,222.00
52 Week Low Date 04-Oct-2021
# Trades 5,180
Vol. Sold 612,464
Sold Value £9m
Vol. Bought 816,615
Bought Value £12m
PE Ratio 8.400
Earnings 168.750
Dividend 94.274
Yield 6.651%

Recent Share Trades for Polymetal International (POLY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-2118:08:231,395.00357Sell*1,419.501,420.504,980O Ordinary
22-Oct-2117:45:311,405.8446,031Sell*1,419.501,420.5084.79kO Ordinary
22-Oct-2117:40:151,414.2441,551Sell*1,419.501,420.5021.93kO Ordinary
22-Oct-2117:40:061,402.187299Sell*1,419.501,420.504,193O Ordinary
22-Oct-2117:40:061,417.4651,499Sell*1,419.501,420.5021.25kO Ordinary
22-Oct-2117:39:291,407.1954,277Sell*1,419.501,420.5060.19kO Ordinary
22-Oct-2117:39:271,417.7883,475Sell*1,419.501,420.5049.27kO Ordinary
22-Oct-2117:39:281,410.2724,089Sell*1,419.501,420.5057.67kO Ordinary
22-Oct-2117:39:101,412.60531,482Sell*1,419.501,420.50444.72kO Ordinary
22-Oct-2117:39:261,412.8868,288Sell*1,419.501,420.50117.10kO Ordinary

Directors Deals for Polymetal International (POLY)

Announced Traded Action Notifier Price Currency Amount Holding
29-Apr-2127-Apr-21Buy M L S De Sousa-Oliveira held the position of Senior Independent Non-Executive Director at the time of this trade. M L S De Sousa-Oliveira1,559.50GBX1,30021,300
23-Apr-2121-Apr-21Transfer From Vitaly Nesis held the position of Group Chief Executive at the time of this trade. Vitaly Nesis0.0047,2493,385,985
13-Apr-2112-Apr-21Buy M L S De Sousa-Oliveira held the position of Senior Independent Non-Executive Director at the time of this trade. M L S De Sousa-Oliveira1,466.00GBX72020,000
22-Mar-2119-Mar-21Transfer From Vitaly Nesis held the position of Group Chief Executive at the time of this trade. Vitaly Nesis0.0010,9683,338,736
18-Mar-2116-Mar-21Buy Ian Cockerill held the position of Chairman at the time of this trade. Ian Cockerill1,514.37GBX1,50016,800
Polymetal International

Official website of Polymetal International INC

Polymetal International Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.