Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Phy Pre Mlts Share Price

Pin to quick picksWt Phy Pre Mlts Share Price (PHPM)

Wt Phy Pre Mlts Information

Share Price Information for Wt Phy Pre Mlts (PHPM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 143.70
Bid: 143.29
Ask: 143.55
Change: 2.66 (1.89%)
Spread: 0.26 (0.181%)
Open: 143.70
High: 143.70
Low: 143.70
Prev. Close: 141.04
PHPM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wisdomtree Metal Securities Limited Wisdomtree Physical Precious Metals

Wisdomtree Metal Securities Limited Wisdomtree Physical Precious Metals is listed on the London Stock Exchange trading with ticker code PHPM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wt Phy Pre Mlts share price has been traded in a range of 29.97, hitting a high of 150.95, and a low of 120.98.

Intraday Wt Phy Pre Mlts Share Chart

Wt Phy Pre Mlts Share Price
Price 143.70
Bid 143.29
Ask 143.55
Change 2.66 (1.89%)
Volume 11
Open 143.70
High 143.70
Low 143.70
Prev. Close 141.04

3 Month Wt Phy Pre Mlts Share Graph

Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation -
Market Size 429
52 Week High 150.95
52 Week High Date 12-Apr-2024
52 Week Low 120.98
52 Week Low Date 04-Oct-2023
# Trades 55
Vol. Sold 0
Sold Value $N/A
Vol. Bought 3
Bought Value $N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wt Phy Pre Mlts (PHPM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2412:39:51143.703Buy*143.36143.70431.10A Automatic Execution
02-Apr-2412:39:26139.613Unknown*143.44143.80418.83O Ordinary
Delayed publication
Historical
Trade was executed as an SI
03-Apr-2408:04:22141.365199Unknown*143.45143.811,272O Ordinary
Delayed publication
Historical
Trade was executed as an SI
03-Apr-2408:04:22141.365191Unknown*143.45143.81141.37O Ordinary
Delayed publication
Historical
Trade was executed as an SI
04-Apr-2411:48:02141.548187Unknown*143.45143.81990.84O Ordinary
Delayed publication
Historical
Trade was executed as an SI
02-Apr-2412:39:22139.641Unknown*143.45143.81139.64O Ordinary
Delayed publication
Historical
Trade was executed as an SI
05-Apr-2415:55:33144.777416Unknown*143.45143.81868.66O Ordinary
Delayed publication
Historical
Trade was executed as an SI
03-Apr-2408:04:24141.365193Unknown*143.45143.81424.10O Ordinary
Delayed publication
Historical
Trade was executed as an SI
02-Apr-2414:31:44139.965851Unknown*143.45143.81139.97O Ordinary
Delayed publication
Historical
Trade was executed as an SI
02-Apr-2412:39:34139.624Unknown*143.45143.81558.48O Ordinary
Delayed publication
Historical
Trade was executed as an SI
View more Wt Phy Pre Mlts trades

Directors Deals for Wt Phy Pre Mlts (PHPM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Wt Phy Pre Mlts directors deals
  • There are no chat posts for Wt Phy Pre Mlts
View more Wt Phy Pre Mlts share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.