Wt Phy Pre Mlts Share Price | |
---|---|
Price | 143.08 |
Bid | 142.98 |
Ask | 143.52 |
Change | -0.60 (-0.42%) |
Volume | 270 |
Open | 143.05 |
High | 143.12 |
Low | 143.02 |
Prev. Close | 143.85 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 429 |
52 Week High | 150.95 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 120.98 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 270 |
Sold Value | $38.63k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:59:53 | 143.08 | 8 | Sell* | 143.08 | 143.62 | 1,145 | A Automatic Execution |
26-Apr-24 | 15:59:53 | 143.08 | 10 | Sell* | 143.08 | 143.62 | 1,431 | A Automatic Execution |
26-Apr-24 | 15:59:48 | 143.11 | 8 | Sell* | 143.11 | 143.66 | 1,145 | A Automatic Execution |
26-Apr-24 | 15:59:48 | 143.12 | 10 | Sell* | 143.12 | 143.66 | 1,431 | A Automatic Execution |
26-Apr-24 | 15:58:53 | 143.11 | 8 | Sell* | 143.11 | 143.66 | 1,145 | A Automatic Execution |
26-Apr-24 | 15:58:53 | 143.11 | 10 | Sell* | 143.11 | 143.66 | 1,431 | A Automatic Execution |
26-Apr-24 | 15:58:15 | 143.10 | 10 | Sell* | 143.10 | 143.64 | 1,431 | A Automatic Execution |
26-Apr-24 | 15:58:15 | 143.10 | 10 | Sell* | 143.10 | 143.64 | 1,431 | A Automatic Execution |
26-Apr-24 | 15:58:15 | 143.10 | 10 | Sell* | 143.10 | 143.64 | 1,431 | A Automatic Execution |
26-Apr-24 | 15:57:45 | 143.06 | 20 | Sell* | 143.06 | 143.62 | 2,861 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|