The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Wt Physi Pallad Share Price (PHPD)

Wt Physi Pallad Information

Buy PHPD Shares
Add PHPD to Watchlist
Add PHPD to Alert

Share Price Information for Wt Physi Pallad (PHPD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 90.10

Bid: 88.82

Ask: 90.62

Change: 0.435 (0.49%)

Spread: 1.80 (2.027%)

Open: 90.47

High: 92.18

Low: 90.10

Prev. Close: 89.285

PHPD Live Price

Last checked at -

Intraday Wt Physi Pallad Share Chart

Wt Physi Pallad Share Price
Price	90.10
Bid	88.82
Ask	90.62
Change	0.435 (0.49%)
Volume	852
Open	90.47
High	92.18
Low	90.10
Prev. Close	89.285

3 Month Wt Physi Pallad Share Graph

Currency	USD
Issue Country	JE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	320
52 Week High	142.48
52 Week High Date	15-May-2023
52 Week Low	78.69
52 Week Low Date	13-Feb-2024

# Trades	61
Vol. Sold	441
Sold Value	$40.21k
Vol. Bought	411
Bought Value	$37.53k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Wt Physi Pallad

Users who watch PHPD also watch: Wt Physi Platin, Wt Physi Silv, 3i Infrastructure, Ariana, Angle, Alkemy Capital., Wt Batterymetal, Ab New India, Schroder Asian, Allianz Technology Trust.

Recent Share Trades for Wt Physi Pallad (PHPD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:02:15	90.10	10	Buy*	90.02	90.10	901.00	A Automatic Execution
10-May-24	15:59:57	90.24	10	Buy*	90.16	90.24	902.40	A Automatic Execution
10-May-24	15:57:03	90.42	10	Buy*	90.34	90.42	904.20	A Automatic Execution
10-May-24	15:02:03	90.99	10	Sell*	90.99	91.11	909.90	A Automatic Execution
10-May-24	15:01:52	91.40	10	Sell*	91.40	91.52	914.00	A Automatic Execution
10-May-24	14:32:21	92.17	10	Buy*	92.09	92.17	921.70	A Automatic Execution
10-May-24	14:32:20	92.17	10	Buy*	92.09	92.17	921.70	A Automatic Execution
10-May-24	14:32:19	92.17	10	Buy*	92.09	92.17	921.70	A Automatic Execution
10-May-24	14:32:18	92.17	10	Buy*	92.04	92.17	921.70	A Automatic Execution
10-May-24	14:32:17	92.17	10	Buy*	92.04	92.17	921.70	A Automatic Execution

View more Wt Physi Pallad trades

Directors Deals for Wt Physi Pallad (PHPD)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Wt Physi Pallad directors deals

View more Wt Physi Pallad share chat