Exclusive: Life Sciences Investor Briefing - Destiny Pharma #DEST, Shield #STX & Open Orphan #ORPH Watch Now

Pin to quick picksPhosagro S Share Price (PHOR)

Share Price Information for Phosagro S (PHOR)

London Stock Exchange
Share Price: 13.26
Bid: 13.24
Ask: 13.25
Change: 0.05 (0.38%)
Spread: 0.01 (0.08%)
Open: 13.35
High: 13.35
Low: 13.19
Yest. Close: 13.21
PHOR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pjsc Phosagro Gdr (3 Gdr Repr 1 Ord) (Regs)

Phosagro S is part of the Industrial Chemicals sector.

Pjsc Phosagro Gdr (3 Gdr Repr 1 Ord) (Regs) is listed on the London Stock Exchange, trading with ticker code PHOR. It has a market capitalisation of $5,152m, with approximately 389m shares in issue. Over the last year, Phosagro S share price has been traded in a range of 2.57, hitting a high of 14.32, and a low of 11.75.
Phosagro S Share Price
Price 13.26
Bid 13.24
Ask 13.25
Change 0.05 (0.38%)
Volume 110,322
Open 13.35
High 13.35
Low 13.19
Close 13.21
Currency USD
Currency USD
Issue Country US
Shares in Issue 389m
Market Capitalisation $5,152m
Market Size 2,000
52 Week High 14.32
52 Week High Date 05-Oct-2018
52 Week Low 11.75
52 Week Low Date 16-May-2019
# Trades 252
Vol. Sold 25,088
Sold Value $332.67k
Vol. Bought 85,093
Bought Value $1m
PE Ratio 16.282
Earnings 0.814
Dividend 1.279
Yield 9.644%

Recent Share Trades for Phosagro S (PHOR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Sep-1917:43:5813.25543,422Buy*13.2413.2545.36kO Ordinary
13-Sep-1916:46:1813.22617,000Sell*13.2413.2592.58kO Ordinary
13-Sep-1916:46:1713.22617,000Sell*13.2413.2592.58kO Ordinary
13-Sep-1916:46:1713.22617,000Sell*13.2413.2592.58kO Ordinary
13-Sep-1916:46:1713.22617,000Sell*13.2413.2592.58kO Ordinary
13-Sep-1916:35:2413.2645,904Buy*13.2413.25608.69kUT Uncrossing Trade
13-Sep-1916:29:5713.2530Buy*13.2413.25397.50A Automatic Execution
13-Sep-1916:29:5713.241Sell*13.2413.2613.24A Automatic Execution
13-Sep-1916:29:5713.243Sell*13.2413.2639.72A Automatic Execution
13-Sep-1916:29:5613.2582Unknown*13.2413.261,087A Automatic Execution

Directors Deals for Phosagro S (PHOR)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.