Shanta Gold's CEO explains the Q2 production shortfall and emphasises the cashflow strength of SGH. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPhosagro S Share Price (PHOR)

Share Price Information for Phosagro S (PHOR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.98
Bid: 18.98
Ask: 19.00
Change: -0.04 (-0.21%)
Spread: 0.02 (0.11%)
Open: 19.01
High: 19.16
Low: 18.83
Yest. Close: 19.02
PHOR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pjsc Phosagro Gdr (3 Gdr Repr 1 Ord) (Regs)
Pjsc Phosagro Gdr (3 Gdr Repr 1 Ord) (Regs) is listed on the London Stock Exchange, trading with ticker code PHOR. It has a market capitalisation of $7,374m, with approximately 389m shares in issue. Over the last year, Phosagro S share price has been traded in a range of 11.12, hitting a high of 22.42, and a low of 11.3.
Phosagro S Share Price
Price 18.98
Bid 18.98
Ask 19.00
Change -0.04 (-0.21%)
Volume 122,953
Open 19.01
High 19.16
Low 18.83
Close 19.02
Currency USD
Currency USD
Issue Country US
Shares in Issue 389m
Market Capitalisation $7,374m
Market Size 500
52 Week High 22.42
52 Week High Date 15-Jun-2021
52 Week Low 11.30
52 Week Low Date 30-Oct-2020
# Trades 472
Vol. Sold 26,799
Sold Value $508.65k
Vol. Bought 39,052
Bought Value $741.21k
PE Ratio 32.365
Earnings 0.586
Dividend 1.433
Yield 7.551%

Recent Share Trades for Phosagro S (PHOR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-2116:18:0918.989Buy*18.9718.98170.82A Automatic Execution
23-Jul-2116:18:0918.9891Buy*18.9718.981,727A Automatic Execution
23-Jul-2116:17:4918.9917Buy*18.9719.00322.83A Automatic Execution
23-Jul-2116:17:4918.99107Buy*18.9719.002,032A Automatic Execution
23-Jul-2116:17:4918.9917Buy*18.9718.99322.83A Automatic Execution
23-Jul-2116:14:4018.9612Buy*18.9518.96227.52A Automatic Execution
23-Jul-2116:14:3818.95309Sell*18.9418.965,856A Automatic Execution
23-Jul-2116:14:3818.9734Buy*18.9518.96644.98A Automatic Execution
23-Jul-2116:14:3818.9727Buy*18.9518.97512.19A Automatic Execution
23-Jul-2116:14:3818.96126Buy*18.9418.962,389A Automatic Execution

Directors Deals for Phosagro S (PHOR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.