Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPhosagro S Share Price (PHOR)

Share Price Information for Phosagro S (PHOR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.92
Bid: 11.94
Ask: 11.98
Change: -0.10 (-0.83%)
Spread: 0.04 (0.34%)
Open: 12.20
High: 12.20
Low: 11.92
Yest. Close: 12.02
PHOR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pjsc Phosagro Gdr (3 Gdr Repr 1 Ord) (Regs)

Phosagro S is part of the Industrial Chemicals sector.

Pjsc Phosagro Gdr (3 Gdr Repr 1 Ord) (Regs) is listed on the London Stock Exchange, trading with ticker code PHOR. It has a market capitalisation of $4,631m, with approximately 389m shares in issue. Over the last year, Phosagro S share price has been traded in a range of 5.405, hitting a high of 14.2, and a low of 8.795.
Phosagro S Share Price
Price 11.92
Bid 11.94
Ask 11.98
Change -0.10 (-0.83%)
Volume 107,581
Open 12.20
High 12.20
Low 11.92
Close 12.02
Currency USD
Currency USD
Issue Country US
Shares in Issue 389m
Market Capitalisation $4,631m
Market Size 2,000
52 Week High 14.20
52 Week High Date 05-Jun-2020
52 Week Low 8.795
52 Week Low Date 16-Mar-2020
# Trades 236
Vol. Sold 64,514
Sold Value $769.01k
Vol. Bought 38,825
Bought Value $462.79k
PE Ratio 5.820
Earnings 2.048
Dividend 1.531
Yield 12.844%

Recent Share Trades for Phosagro S (PHOR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:35:2111.93844,187Sell*11.9411.9849.99kO Ordinary
07-Aug-2016:35:2111.93844,187Sell*11.9411.9849.99kO Ordinary
07-Aug-2016:35:2111.93844,187Sell*11.9411.9849.99kO Ordinary
07-Aug-2015:22:4111.94-3,857Sell*11.9411.98-46.05kO Ordinary
Deletion
Delayed publication
07-Aug-2016:36:0311.9294Sell*11.9411.981,120A Automatic Execution
07-Aug-2016:36:0311.9269Sell*11.9411.98822.48A Automatic Execution
07-Aug-2016:36:0311.92345Sell*11.9411.984,112A Automatic Execution
07-Aug-2016:36:0311.92250Sell*11.9411.982,980A Automatic Execution
07-Aug-2016:36:0311.92250Sell*11.9411.982,980A Automatic Execution
07-Aug-2016:35:2111.9215,352Sell*11.9411.98183.00kUT Uncrossing Trade

Directors Deals for Phosagro S (PHOR)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.