Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video

Latest Share Chat

  2. Share Prices
  3. Wt Physica Gold Share Price

Pin to quick picksWt Physica Gold Share Price (PHAU)

Wt Physica Gold Information

Share Price Information for Wt Physica Gold (PHAU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 216.48
Bid: 216.61
Ask: 216.67
Change: 1.25 (0.58%)
Spread: 0.06 (0.028%)
Open: 217.09
High: 217.23
Low: 216.45
Prev. Close: 215.23
PHAU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wisdomtree Metal Securities Limited Wisdomtree Physical Gold

Wisdomtree Metal Securities Limited Wisdomtree Physical Gold is listed on the London Stock Exchange trading with ticker code PHAU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wt Physica Gold share price has been traded in a range of 57.88, hitting a high of 227.25, and a low of 169.37.

Intraday Wt Physica Gold Share Chart

Wt Physica Gold Share Price
Price 216.48
Bid 216.61
Ask 216.67
Change 1.25 (0.58%)
Volume 8,889
Open 217.09
High 217.23
Low 216.45
Prev. Close 215.23

3 Month Wt Physica Gold Share Graph

Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation -
Market Size 350
52 Week High 227.25
52 Week High Date 12-Apr-2024
52 Week Low 169.37
52 Week Low Date 06-Oct-2023
# Trades 55
Vol. Sold 3,522
Sold Value $763.70k
Vol. Bought 1,294
Bought Value $280.75k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wt Physica Gold (PHAU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2409:21:17216.6386827Unknown*216.56216.625,849O Ordinary
Trade was executed as an SI
07-May-2409:15:55216.4865Buy*216.39216.4814.07kA Automatic Execution
07-May-2409:15:55216.4510Buy*216.39216.452,165A Automatic Execution
07-May-2409:14:22216.46696Sell*216.46216.52150.66kA Automatic Execution
07-May-2409:14:22216.47500Sell*216.47216.52108.24kA Automatic Execution
07-May-2409:14:22216.49232Sell*216.49216.6250.23kA Automatic Execution
07-May-2408:54:25216.92341Buy*216.85216.9873.97kA Automatic Execution
07-May-2408:54:25216.9310Sell*216.93216.982,169A Automatic Execution
02-Apr-2408:27:32211.10494360Unknown*217.17217.2376.00kO Ordinary
Delayed publication
Historical
Was reported as OTC
04-Apr-2416:48:38212.7556311,198Unknown*217.16217.222mO Ordinary
Delayed publication
Historical
Trade was executed as an SI
View more Wt Physica Gold trades

Directors Deals for Wt Physica Gold (PHAU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Wt Physica Gold directors deals
  • There are no chat posts for Wt Physica Gold
View more Wt Physica Gold share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.