Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProvident Fin. Share Price (PFG)

Share Price Information for Provident Fin. (PFG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 206.00
Bid: 205.60
Ask: 206.60
Change: 10.00 (5.10%)
Spread: 1.00 (0.49%)
Open: 201.00
High: 211.80
Low: 200.40
Yest. Close: 196.00
PFG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Provident Financial Plc Ord 20 8/11P

Provident Fin. is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Provident Fin. is part of the Financials sector.

Provident Financial Plc Ord 20 8/11P is listed on the London Stock Exchange, trading with ticker code PFG. It has a market capitalisation of £522m, with approximately 254m shares in issue. Over the last year, Provident Fin. share price has been traded in a range of 392.4, hitting a high of 530.4, and a low of 138.
Provident Fin. Share Price
Price 206.00
Bid 205.60
Ask 206.60
Change 10.00 (5.10%)
Volume 1,206,353
Open 201.00
High 211.80
Low 200.40
Close 196.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 254m
Market Capitalisation £522m
Market Size 3,000
52 Week High 530.40
52 Week High Date 11-Jun-2019
52 Week Low 138.00
52 Week Low Date 23-Mar-2020
# Trades 979
Vol. Sold 717,601
Sold Value £1m
Vol. Bought 482,234
Bought Value £993.40k
PE Ratio 6.186
Earnings 33.30
Dividend 25.00
Yield 12.136%

Recent Share Trades for Provident Fin. (PFG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jun-2011:15:53205.801,326Sell*205.80206.802,729A Automatic Execution
03-Jun-2011:15:45207.0425724Buy*205.80207.201,499O Ordinary
03-Jun-2011:15:10205.80820Sell*205.80207.201,688A Automatic Execution
03-Jun-2011:15:04205.80493Sell*205.80207.201,015A Automatic Execution
03-Jun-2011:14:58205.80310Sell*205.80207.20637.98A Automatic Execution
03-Jun-2011:14:55205.80301Sell*205.60207.20619.46A Automatic Execution
03-Jun-2011:14:53206.00187Sell*206.00207.20385.22A Automatic Execution
03-Jun-2011:14:53206.005Sell*206.00207.2010.30A Automatic Execution
03-Jun-2011:14:53206.00495Sell*206.00207.201,020A Automatic Execution
03-Jun-2011:13:40207.40209Buy*206.40207.40433.47A Automatic Execution

Directors Deals for Provident Fin. (PFG)

Trade Date Action Notifier Price Currency Amount Holding
09-Aug-19Buy Paul Hewitt held the position of Independent Non-Executive Director at the time of this trade. Paul Hewitt380.27GBX13,14834,205
31-Jul-19Buy Robert East held the position of Non-Executive Director at the time of this trade. Robert East438.13GBX5,0005,000
26-Jun-19Buy Elizabeth G Chambers held the position of Independent Non-Executive Director at the time of this trade. Elizabeth G Chambers419.90GBX12,00012,000
24-Jun-19Buy Graham Lindsay held the position of Non-Executive Director at the time of this trade. Graham Lindsay407.19GBX9,7719,771
21-Jun-19Buy Paul Hewitt held the position of Independent Non-Executive Director at the time of this trade. Paul Hewitt432.20GBX11,56921,057

Login to your account

Don't have an account? Click here to register.