Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProvident Financial Share Price (PFG)

Share Price Information for Provident Financial (PFG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 169.20
Bid: 168.50
Ask: 169.10
Change: 0.00 (0.00%)
Spread: 0.60 (0.36%)
Open: 167.40
High: 170.40
Low: 161.00
Yest. Close: 165.00
PFG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Provident Financial Plc Ord 20 8/11P

Provident Financial is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Provident Financial is part of the Financials sector.

Provident Financial Plc Ord 20 8/11P is listed on the London Stock Exchange, trading with ticker code PFG. It has a market capitalisation of £429m, with approximately 254m shares in issue. Over the last year, Provident Financial share price has been traded in a range of 354.7, hitting a high of 492.7, and a low of 138.
Provident Financial Share Price
Price 169.20
Bid 168.50
Ask 169.10
Change 0.00 (0.00%)
Volume 651,400
Open 167.40
High 170.40
Low 161.00
Close 165.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 254m
Market Capitalisation £429m
Market Size 3,000
52 Week High 492.70
52 Week High Date 06-Feb-2020
52 Week Low 138.00
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 518,856
Sold Value £877.90k
Vol. Bought 120,978
Bought Value £204.69k
PE Ratio 5.081
Earnings 33.30
Dividend 9.00
Yield 5.319%

Recent Share Trades for Provident Financial (PFG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jul-2017:08:04168.2816,981Sell*168.50169.1011.75kO Ordinary
Delayed publication
10-Jul-2017:21:11164.853183Sell*168.50169.10301.68O Ordinary
10-Jul-2016:35:06169.20221,823Buy*168.50169.10375.32kUT Uncrossing Trade
10-Jul-2016:29:52168.081,000Sell*168.50169.101,681O Ordinary
10-Jul-2016:29:18168.60135Buy*168.50168.60227.61A Automatic Execution
10-Jul-2016:29:18168.60135Buy*168.50168.60227.61A Automatic Execution
10-Jul-2016:29:18168.60203Buy*168.50168.60342.26A Automatic Execution
10-Jul-2016:29:18168.60475Buy*168.50168.60800.85A Automatic Execution
10-Jul-2016:28:40168.504Sell*168.50168.706.74A Automatic Execution
10-Jul-2016:26:22168.601,871Buy*168.50168.603,155A Automatic Execution

Directors Deals for Provident Financial (PFG)

Trade Date Action Notifier Price Currency Amount Holding
09-Aug-19Buy Paul Hewitt held the position of Independent Non-Executive Director at the time of this trade. Paul Hewitt380.27GBX13,14834,205
31-Jul-19Buy Robert East held the position of Non-Executive Director at the time of this trade. Robert East438.13GBX5,0005,000
26-Jun-19Buy Elizabeth G Chambers held the position of Independent Non-Executive Director at the time of this trade. Elizabeth G Chambers419.90GBX12,00012,000
24-Jun-19Buy Graham Lindsay held the position of Non-Executive Director at the time of this trade. Graham Lindsay407.19GBX9,7719,771
21-Jun-19Buy Paul Hewitt held the position of Independent Non-Executive Director at the time of this trade. Paul Hewitt432.20GBX11,56921,057

Login to your account

Don't have an account? Click here to register.