Polar Cap Glbl Share Price | |
---|---|
Price | 369.00 |
Bid | 368.00 |
Ask | 370.00 |
Change | 3.00 (0.82%) |
Volume | 559,721 |
Open | 370.00 |
High | 372.00 |
Low | 365.00 |
Prev. Close | 366.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 121.27m |
Market Capitalisation | £447.49m |
Market Size | 1,000 |
52 Week High | 379.00 |
52 Week High Date | 03-Apr-2024 |
52 Week Low | 294.00 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 76 |
---|---|
Vol. Sold | 293,797 |
Sold Value | £1.07m |
Vol. Bought | 64,809 |
Bought Value | £238.80k |
PE Ratio | 26.48959 |
Earnings | 13.93 |
Dividend | 2.10 |
Yield | 0.569% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:11:11 | 370.00 | 50,000 | Unknown* | 368.00 | 370.00 | 185.00k | O Ordinary Delayed publication |
10-May-24 | 08:53:20 | 363.00 | 54,015 | Unknown* | 368.00 | 370.00 | 196.07k | O Ordinary Delayed publication |
10-May-24 | 12:01:36 | 364.80 | 57,600 | Unknown* | 368.00 | 370.00 | 210.12k | O Ordinary Delayed publication |
10-May-24 | 16:36:45 | 369.00 | 11,669 | Sell* | 368.00 | 370.00 | 43.06k | O Ordinary |
10-May-24 | 16:35:26 | 369.00 | 26,585 | Sell* | 368.00 | 370.00 | 98.10k | UT Uncrossing Trade |
10-May-24 | 16:28:27 | 369.545 | 541 | Buy* | 368.00 | 370.00 | 1,999 | O Ordinary |
10-May-24 | 16:26:50 | 369.00 | 1,400 | Buy* | 367.00 | 369.00 | 5,166 | A Automatic Execution |
10-May-24 | 16:25:45 | 370.137 | 5,376 | Buy* | 367.00 | 371.00 | 19.90k | O Ordinary |
10-May-24 | 15:49:04 | 371.526 | 403 | Buy* | 366.00 | 373.00 | 1,497 | O Ordinary |
10-May-24 | 15:38:49 | 371.523 | 403 | Buy* | 366.00 | 373.00 | 1,497 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Mar-23 | 29-Mar-23 | Buy | Lisa Arnold held the position of Chairman at the time of this trade.Lisa Arnold | 318.26 | GBX | 20,000 | 20,000 |
29-Mar-23 | 29-Mar-23 | Sell | Lisa Arnold held the position of Chairman at the time of this trade.Lisa Arnold | 316.22 | GBX | 20,000 | 20,000 |
30-Sep-20 | 30-Sep-20 | Notification of Holding | Neal Ransome held the position of Independent Non-Executive Director at the time of this trade.Neal Ransome | 0.00 | 0 | 10,073 | |
28-Sep-20 | 14-Sep-20 | Buy | Andrew Fleming held the position of Independent Non-Executive Director at the time of this trade.Andrew Fleming | 234.66 | GBX | 10,000 | 10,000 |
23-Jul-20 | 23-Jul-20 | Buy | Jeremy Whitley held the position of Independent Non-Executive Director at the time of this trade.Jeremy Whitley | 254.70 | GBX | 10,000 | 20,000 |