We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPacific Assets Share Price (PAC)

Share Price Information for Pacific Assets (PAC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 333.00
Bid: 329.00
Ask: 333.00
Change: 0.00 (0.00%)
Spread: 4.00 (1.22%)
Open: 322.00
High: 333.00
Low: 321.00
Yest. Close: 320.00
PAC Live PriceLast checked at -
Pacific Assets is an Investment Trust

To achieve long-term capital growth through investment in selected companies in the Asia Pacific region and the Indian Subcontinent, but excluding Japan, Australia and New Zealand (the Asia Pacific Region).

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pacific Assets Trust Plc Ord 12.5P

Pacific Assets is listed in the FTSE All-Share, FTSE Small Cap indices.

Pacific Assets is part of the Alternative Investment Instruments sector.

Pacific Assets Trust Plc Ord 12.5P is listed on the London Stock Exchange, trading with ticker code PAC. It has a market capitalisation of £403m, with approximately 121m shares in issue. Over the last year, Pacific Assets share price has been traded in a range of 133, hitting a high of 353, and a low of 220.
Pacific Assets Share Price
Price 333.00
Bid 329.00
Ask 333.00
Change 0.00 (0.00%)
Volume 231,648
Open 322.00
High 333.00
Low 321.00
Close 320.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 121m
Market Capitalisation £403m
Market Size 1,500
52 Week High 353.00
52 Week High Date 17-Feb-2021
52 Week Low 220.00
52 Week Low Date 06-May-2020
# Trades 0
Vol. Sold 15,544
Sold Value £51.76k
Vol. Bought 95,667
Bought Value £318.57k
PE Ratio 30.00
Earnings 11.10
Dividend 3.00
Yield 0.901%

Recent Share Trades for Pacific Assets (PAC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2116:12:56329.002Sell*329.00333.006.58O Ordinary
22-Apr-2116:06:21331.5015,000Unknown*329.00334.0049.73kO Ordinary
22-Apr-2115:59:32333.207,843Buy*329.00334.0026.13kO Ordinary
22-Apr-2115:51:39333.204,500Buy*329.00334.0014.99kO Ordinary
22-Apr-2115:45:15331.1211,732Sell*329.00334.005,735O Ordinary
22-Apr-2115:42:42333.00100Buy*328.00334.00333.00A Automatic Execution
22-Apr-2115:42:22330.1212,000Sell*328.00333.006,602O Ordinary
22-Apr-2115:41:41333.002,000Buy*328.00333.006,660O Ordinary
22-Apr-2115:41:02332.27321,500Buy*328.00333.004,984O Ordinary
22-Apr-2115:33:16332.002,700Buy*326.00333.008,964O Ordinary

Directors Deals for Pacific Assets (PAC)

Announced Traded Action Notifier Price Currency Amount Holding
14-Jul-2014-Jul-20Buy Sian Hansen held the position of Independent Non-Executive Director at the time of this trade. Sian Hansen260.76GBX3,81113,694
20-Dec-1919-Dec-19Buy Edward Troughton held the position of Non-Executive Director at the time of this trade. Edward Troughton274.00GBX18,15718,157
26-Oct-1826-Oct-18Buy Sian Hansen held the position of Independent Non-Executive Director at the time of this trade. Sian Hansen244.20GBX3,1639,883
15-Oct-1812-Oct-18Buy James Williams held the position of Chairman at the time of this trade. James Williams248.00GBX10,00010,000
13-Feb-1713-Feb-17Buy Robert Talbut held the position of Independent Non-Executive Director at the time of this trade. Robert Talbut238.25GBX4,8824,882

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.