Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPacific Assets Share Price (PAC)

Share Price Information for Pacific Assets (PAC)

London Stock Exchange
Share Price: 285.00
Bid: 288.00
Ask: 294.00
Change: -9.00 (-3.06%)
Spread: 6.00 (2.08%)
Open: 290.00
High: 290.00
Low: 285.00
Yest. Close: 294.00
PAC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pacific Assets Trust Plc Ord 12.5P

Pacific Assets is listed in the FTSE All-Share, FTSE Small Cap indices.

Pacific Assets is part of the Alternative Investment Instruments sector.

Pacific Assets Trust Plc Ord 12.5P is listed on the London Stock Exchange, trading with ticker code PAC. It has a market capitalisation of £345m, with approximately 121m shares in issue. Over the last year, Pacific Assets share price has been traded in a range of 72, hitting a high of 313, and a low of 241.
Pacific Assets Share Price
Price 285.00
Bid 288.00
Ask 294.00
Change -9.00 (-3.06%)
Volume 25,812
Open 290.00
High 290.00
Low 285.00
Close 294.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 121m
Market Capitalisation £345m
Market Size 1,500
52 Week High 313.00
52 Week High Date 20-Jun-2019
52 Week Low 241.00
52 Week Low Date 26-Oct-2018
# Trades 18
Vol. Sold 12,445
Sold Value £35.47k
Vol. Bought 13,367
Bought Value £38.10k
PE Ratio 22.619
Earnings 12.60
Dividend 3.00
Yield 1.053%

Recent Share Trades for Pacific Assets (PAC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Oct-1915:49:56289.384,500Sell*288.00294.0013.02kO Ordinary
15-Oct-1915:42:19289.38880Sell*288.00294.002,547O Ordinary
15-Oct-1914:45:09289.3871Sell*288.00294.00205.46O Ordinary
15-Oct-1914:42:10292.951,211Buy*288.00294.003,548O Ordinary
15-Oct-1914:36:10292.95177Buy*288.00294.00518.52O Ordinary
15-Oct-1912:11:10293.005,500Buy*288.00294.0016.12kO Ordinary
15-Oct-1911:32:13290.11253,469Sell*289.00294.0010.06kO Ordinary
15-Oct-1910:05:41292.96492,259Buy*288.00294.006,618O Ordinary
15-Oct-1909:51:18292.97993,863Buy*288.00294.0011.32kO Ordinary
15-Oct-1908:45:50290.00357Sell*287.00294.001,035A Automatic Execution

Directors Deals for Pacific Assets (PAC)

Trade Date Action Notifier Price Currency Amount Holding
26-Oct-18Buy Sian Hansen held the position of Independent Non-Executive Director at the time of this trade. Sian Hansen244.20GBX3,1639,883
12-Oct-18Buy James Williams held the position of Chairman at the time of this trade. James Williams248.00GBX10,00010,000
13-Feb-17Buy Robert Talbut held the position of Independent Non-Executive Director at the time of this trade. Robert Talbut238.25GBX4,8824,882
17-Jan-17Buy Sian Hansen held the position of Independent Non-Executive Director at the time of this trade. Sian Hansen235.08GBX2,1264,680
02-Nov-16Buy Robert Talbut held the position of Independent Non-Executive Director at the time of this trade. Robert Talbut252.25GBX4,7290

Login to your account

Don't have an account? Click here to register.