Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Oracle Power Share Price (ORCP)

ORCP Information

Buy ORCP Shares
Add ORCP to Watchlist
Add ORCP to Alert
Add ORCP to myTerminal

Share Price Information for Oracle Power (ORCP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.55

Bid: 0.53

Ask: 0.57

Change: 0.085 (18.28%)

Spread: 0.04 (7.55%)

Open: 0.475

High: 0.56

Low: 0.475

Yest. Close: 0.465

ORCP Live Price

Last checked at -

Intraday Oracle Power Share Chart

Oracle Power Share Price
Price	0.55
Bid	0.53
Ask	0.57
Change	0.085 (18.28%)
Volume	61,196,011
Open	0.475
High	0.56
Low	0.475
Close	0.465
Currency	GBX

3 Month Oracle Power Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1,459m
Market Capitalisation	£8m
Market Size	100,000
52 Week High	0.925
52 Week High Date	06-Feb-2019
52 Week Low	0.19
52 Week Low Date	11-Nov-2019

# Trades	164
Vol. Sold	19,277,903
Sold Value	£106.03k
Vol. Bought	42,168,108
Bought Value	£231.92k
PE Ratio	-6.875
Earnings	-0.08
Dividend	0.00
Yield	0.00%

London South East Users info for Oracle Power

Users who watch ORCP also watch: Kefi Minerals, Greatland, Uk Oil & Gas, Xtract, Victoria Oil & Gas, Sirius Minerals, Ascent Resources, Amur Minerals, Jubilee Metals, Sound Energy

Users who hold ORCP also hold: Sirius Minerals, Solo Oil, Alba Mineral Resources, Xtract, Kefi Minerals, Range Resources, Kromek, Uranium Resources Plc, Immupharma, San Leon

Recent Share Trades for Oracle Power (ORCP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Dec-19	13:27:51	0.565	22,567	Buy*	0.52	0.57	127.50	O Ordinary
06-Dec-19	13:23:48	0.563	319,007	Buy*	0.52	0.57	1,796	O Ordinary
06-Dec-19	12:53:44	0.5411	80,116	Sell*	0.53	0.57	433.51	O Ordinary
06-Dec-19	13:15:53	0.554	80,777	Buy*	0.52	0.57	447.50	O Ordinary
06-Dec-19	13:06:46	0.55	134,190	Buy*	0.50	0.55	738.05	O Ordinary
06-Dec-19	13:02:53	0.55	89,818	Buy*	0.50	0.55	494.00	O Ordinary
04-Dec-19	10:07:03	0.3875	-1,000,000	Sell*	0.53	0.57	-3,875	O Ordinary Deletion Delayed publication Historical
06-Dec-19	12:33:08	0.56	1,780,027	Buy*	0.50	0.57	9,968	O Ordinary
06-Dec-19	12:50:52	0.5411	111,973	Sell*	0.53	0.57	605.89	O Ordinary
06-Dec-19	12:35:29	0.5589	893,549	Buy*	0.53	0.57	4,994	O Ordinary

View more Oracle Power trades

Directors Deals for Oracle Power (ORCP)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
12-Aug-19	Placing	Andreas Migge held the position of Non-Executive Director at the time of this trade. Andreas Migge	0.25	GBX	4,400,000	4,400,000
12-Aug-19	Placing	Mark Steed held the position of Chairman at the time of this trade. Mark Steed	0.25	GBX	12,000,000	14,100,000
28-Feb-19	Buy	Mark Steed held the position of Chairman at the time of this trade. Mark Steed	0.50	GBX	1,100,000	2,100,000
16-Sep-14	Placing	Anthony C R Scutt held the position of Non-Executive Director at the time of this trade. Anthony C R Scutt	1.25	GBX	40,000	1,173,857
16-Sep-14	Placing	Anthony C R Scutt held the position of Non-Executive Director at the time of this trade. Anthony C R Scutt	1.25	GBX	274,992	1,173,857

View more Oracle Power directors deals

View more Oracle Power share chat