Oracle Power Share Price | |
---|---|
Price | 0.55 |
Bid | 0.53 |
Ask | 0.57 |
Change | 0.085 (18.28%) |
Volume | 61,196,011 |
Open | 0.475 |
High | 0.56 |
Low | 0.475 |
Close | 0.465 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1,459m |
Market Capitalisation | £8m |
Market Size | 100,000 |
52 Week High | 0.925 |
52 Week High Date | 06-Feb-2019 |
52 Week Low | 0.19 |
52 Week Low Date | 11-Nov-2019 |
# Trades | 164 |
---|---|
Vol. Sold | 19,277,903 |
Sold Value | £106.03k |
Vol. Bought | 42,168,108 |
Bought Value | £231.92k |
PE Ratio | -6.875 |
Earnings | -0.08 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Dec-19 | 13:27:51 | 0.565 | 22,567 | Buy* | 0.52 | 0.57 | 127.50 | O Ordinary |
06-Dec-19 | 13:23:48 | 0.563 | 319,007 | Buy* | 0.52 | 0.57 | 1,796 | O Ordinary |
06-Dec-19 | 12:53:44 | 0.5411 | 80,116 | Sell* | 0.53 | 0.57 | 433.51 | O Ordinary |
06-Dec-19 | 13:15:53 | 0.554 | 80,777 | Buy* | 0.52 | 0.57 | 447.50 | O Ordinary |
06-Dec-19 | 13:06:46 | 0.55 | 134,190 | Buy* | 0.50 | 0.55 | 738.05 | O Ordinary |
06-Dec-19 | 13:02:53 | 0.55 | 89,818 | Buy* | 0.50 | 0.55 | 494.00 | O Ordinary |
04-Dec-19 | 10:07:03 | 0.3875 | -1,000,000 | Sell* | 0.53 | 0.57 | -3,875 | O Ordinary Deletion Delayed publication Historical |
06-Dec-19 | 12:33:08 | 0.56 | 1,780,027 | Buy* | 0.50 | 0.57 | 9,968 | O Ordinary |
06-Dec-19 | 12:50:52 | 0.5411 | 111,973 | Sell* | 0.53 | 0.57 | 605.89 | O Ordinary |
06-Dec-19 | 12:35:29 | 0.5589 | 893,549 | Buy* | 0.53 | 0.57 | 4,994 | O Ordinary |
Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|
12-Aug-19 | Placing | Andreas Migge held the position of Non-Executive Director at the time of this trade. Andreas Migge | 0.25 | GBX | 4,400,000 | 4,400,000 |
12-Aug-19 | Placing | Mark Steed held the position of Chairman at the time of this trade. Mark Steed | 0.25 | GBX | 12,000,000 | 14,100,000 |
28-Feb-19 | Buy | Mark Steed held the position of Chairman at the time of this trade. Mark Steed | 0.50 | GBX | 1,100,000 | 2,100,000 |
16-Sep-14 | Placing | Anthony C R Scutt held the position of Non-Executive Director at the time of this trade. Anthony C R Scutt | 1.25 | GBX | 40,000 | 1,173,857 |
16-Sep-14 | Placing | Anthony C R Scutt held the position of Non-Executive Director at the time of this trade. Anthony C R Scutt | 1.25 | GBX | 274,992 | 1,173,857 |