Get Live Data

Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video
  2. Share Prices
  3. Oracle Power Share Price

Pin to quick picksOracle Power Share Price (ORCP)

ORCP Information

Share Price Information for Oracle Power (ORCP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.55
Bid: 0.50
Ask: 0.55
Change: -0.025 (-4.55%)
Spread: 0.05 (10.00%)
Open: 0.55
High: 0.55
Low: 0.55
Yest. Close: 0.55
ORCP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Oracle Power Plc Ord 0.1P

Oracle Power is listed in the FTSE AIM All-Share index.

Oracle Power is part of the Mining sector.

Oracle Power Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code ORCP. It has a market capitalisation of £12m, with approximately 2,169m shares in issue. Over the last year, Oracle Power share price has been traded in a range of 0.775, hitting a high of 1.2, and a low of 0.425.

Intraday Oracle Power Share Chart

Oracle Power Share Price
Price 0.55
Bid 0.50
Ask 0.55
Change -0.025 (-4.55%)
Volume 7,160,539
Open 0.55
High 0.55
Low 0.55
Close 0.55
Currency GBX

3 Month Oracle Power Share Graph

Currency GBX
Issue Country GB
Shares in Issue 2,169m
Market Capitalisation £12m
Market Size 100,000
52 Week High 1.20
52 Week High Date 22-Jun-2020
52 Week Low 0.425
52 Week Low Date 01-Dec-2020
# Trades 36
Vol. Sold 432,808
Sold Value £2,380
Vol. Bought 4,737,708
Bought Value £26.06k
PE Ratio -6.875
Earnings -0.08
Dividend 0.00
Yield 0.00%

Recent Share Trades for Oracle Power (ORCP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2113:39:120.4549,002,561Sell*0.500.55220.51kO Ordinary
Delayed publication
22-Jan-2113:38:510.4549,002,561Sell*0.500.55220.51kO Ordinary
Delayed publication
22-Jan-2116:27:480.52585,000Unknown*0.500.55446.25O Ordinary
22-Jan-2116:27:360.5441Buy*0.500.550.01O Ordinary
22-Jan-2116:21:200.5251,000,000Unknown*0.500.555,250O Ordinary
22-Jan-2116:17:200.545365,871Buy*0.500.551,994O Ordinary
22-Jan-2116:02:040.54530,000Buy*0.500.55163.50O Ordinary
22-Jan-2115:59:220.525200,000Unknown*0.500.551,050O Ordinary
22-Jan-2115:50:010.545364,956Buy*0.500.551,989O Ordinary
22-Jan-2115:34:590.54590,826Buy*0.500.55495.00O Ordinary
View more Oracle Power trades

Directors Deals for Oracle Power (ORCP)

Announced Traded Action Notifier Price Currency Amount Holding
23-Dec-1923-Dec-19Placing Naheed Memon held the position of CEO and Executive director at the time of this trade. Naheed Memon0.25GBX16,000,00016,000,000
23-Dec-1923-Dec-19Placing Mark Steed held the position of Chairman at the time of this trade. Mark Steed0.25GBX4,000,00018,100,000
12-Aug-1912-Aug-19Placing Andreas Migge held the position of Non-Executive Director at the time of this trade. Andreas Migge0.25GBX4,400,0004,400,000
12-Aug-1912-Aug-19Placing Mark Steed held the position of Chairman at the time of this trade. Mark Steed0.25GBX12,000,00014,100,000
28-Feb-1928-Feb-19Buy Mark Steed held the position of Chairman at the time of this trade. Mark Steed0.50GBX1,100,0002,100,000
View more Oracle Power directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Oracle Power share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.