Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOracle Power Share Price (ORCP)

Share Price Information for Oracle Power (ORCP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.675
Bid: 0.65
Ask: 0.70
Change: 0.00 (0.00%)
Spread: 0.05 (7.69%)
Open: 0.675
High: 0.675
Low: 0.625
Yest. Close: 0.67
ORCP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Oracle Power Plc Ord 0.1P

Oracle Power is part of the Mining sector.

Oracle Power Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code ORCP. It has a market capitalisation of £13m, with approximately 1,869m shares in issue. Over the last year, Oracle Power share price has been traded in a range of 1.46, hitting a high of 1.65, and a low of 0.19.
Oracle Power Share Price
Price 0.675
Bid 0.65
Ask 0.70
Change 0.00 (0.00%)
Volume 14,135,488
Open 0.675
High 0.675
Low 0.625
Close 0.67
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,869m
Market Capitalisation £13m
Market Size 100,000
52 Week High 1.65
52 Week High Date 13-Dec-2019
52 Week Low 0.19
52 Week Low Date 11-Nov-2019
# Trades 0
Vol. Sold 7,834,530
Sold Value £52.88k
Vol. Bought 5,633,880
Bought Value £38.03k
PE Ratio -8.438
Earnings -0.08
Dividend 0.00
Yield 0.00%

Recent Share Trades for Oracle Power (ORCP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jun-2017:08:420.675500,000Buy*0.650.703,375O Ordinary
01-Jun-2015:58:080.672147,485Sell*0.650.70991.10O Ordinary
Non protected portfolio
Single protected transaction
01-Jun-2015:31:400.677550,000Buy*0.650.70338.75O Ordinary
01-Jun-2015:24:030.651,000,000Buy*0.600.656,500O Ordinary
Non protected portfolio
Single protected transaction
01-Jun-2015:23:580.65500,000Buy*0.600.653,250O Ordinary
01-Jun-2015:23:320.6530,000Buy*0.600.65195.00O Ordinary
Non protected portfolio
Single protected transaction
01-Jun-2015:22:420.645148,134Buy*0.600.65955.46O Ordinary
01-Jun-2015:22:370.65400,000Sell*0.650.702,600O Ordinary
01-Jun-2015:22:370.6577500,000Sell*0.650.703,289O Ordinary
01-Jun-2015:22:360.65500,000Sell*0.650.703,250O Ordinary

Directors Deals for Oracle Power (ORCP)

Trade Date Action Notifier Price Currency Amount Holding
23-Dec-19Placing Naheed Memon held the position of CEO and Executive director at the time of this trade. Naheed Memon0.25GBX16,000,00016,000,000
23-Dec-19Placing Mark Steed held the position of Chairman at the time of this trade. Mark Steed0.25GBX4,000,00018,100,000
12-Aug-19Placing Andreas Migge held the position of Non-Executive Director at the time of this trade. Andreas Migge0.25GBX4,400,0004,400,000
12-Aug-19Placing Mark Steed held the position of Chairman at the time of this trade. Mark Steed0.25GBX12,000,00014,100,000
28-Feb-19Buy Mark Steed held the position of Chairman at the time of this trade. Mark Steed0.50GBX1,100,0002,100,000

Login to your account

Don't have an account? Click here to register.