Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOracle Power Share Price (ORCP)

Share Price Information for Oracle Power (ORCP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.55
Bid: 0.53
Ask: 0.57
Change: 0.085 (18.28%)
Spread: 0.04 (7.55%)
Open: 0.475
High: 0.56
Low: 0.475
Yest. Close: 0.465
ORCP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Oracle Power Plc Ord 0.1P

Oracle Power is listed in the FTSE AIM All-Share index.

Oracle Power is part of the Mining sector.

Oracle Power Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code ORCP. It has a market capitalisation of £8m, with approximately 1,459m shares in issue. Over the last year, Oracle Power share price has been traded in a range of 0.735, hitting a high of 0.925, and a low of 0.19.
Oracle Power Share Price
Price 0.55
Bid 0.53
Ask 0.57
Change 0.085 (18.28%)
Volume 61,196,011
Open 0.475
High 0.56
Low 0.475
Close 0.465
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,459m
Market Capitalisation £8m
Market Size 100,000
52 Week High 0.925
52 Week High Date 06-Feb-2019
52 Week Low 0.19
52 Week Low Date 11-Nov-2019
# Trades 164
Vol. Sold 19,277,903
Sold Value £106.03k
Vol. Bought 42,168,108
Bought Value £231.92k
PE Ratio -6.875
Earnings -0.08
Dividend 0.00
Yield 0.00%

Recent Share Trades for Oracle Power (ORCP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-1913:27:510.56522,567Buy*0.520.57127.50O Ordinary
06-Dec-1913:23:480.563319,007Buy*0.520.571,796O Ordinary
06-Dec-1912:53:440.541180,116Sell*0.530.57433.51O Ordinary
06-Dec-1913:15:530.55480,777Buy*0.520.57447.50O Ordinary
06-Dec-1913:06:460.55134,190Buy*0.500.55738.05O Ordinary
06-Dec-1913:02:530.5589,818Buy*0.500.55494.00O Ordinary
04-Dec-1910:07:030.3875-1,000,000Sell*0.530.57-3,875O Ordinary
Deletion
Delayed publication
Historical
06-Dec-1912:33:080.561,780,027Buy*0.500.579,968O Ordinary
06-Dec-1912:50:520.5411111,973Sell*0.530.57605.89O Ordinary
06-Dec-1912:35:290.5589893,549Buy*0.530.574,994O Ordinary

Directors Deals for Oracle Power (ORCP)

Trade Date Action Notifier Price Currency Amount Holding
12-Aug-19Placing Andreas Migge held the position of Non-Executive Director at the time of this trade. Andreas Migge0.25GBX4,400,0004,400,000
12-Aug-19Placing Mark Steed held the position of Chairman at the time of this trade. Mark Steed0.25GBX12,000,00014,100,000
28-Feb-19Buy Mark Steed held the position of Chairman at the time of this trade. Mark Steed0.50GBX1,100,0002,100,000
16-Sep-14Placing Anthony C R Scutt held the position of Non-Executive Director at the time of this trade. Anthony C R Scutt1.25GBX40,0001,173,857
16-Sep-14Placing Anthony C R Scutt held the position of Non-Executive Director at the time of this trade. Anthony C R Scutt1.25GBX274,9921,173,857

Login to your account

Don't have an account? Click here to register.