Zenith Energy purchase 22.5% stake in Tunisian SLK concession from CNPC for $1.65M. Please view here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Oracle Power Share Price (ORCP)

ORCP Information

Buy ORCP Shares
Add ORCP to Watchlist
Add ORCP to Alert
Add ORCP to myTerminal

Share Price Information for Oracle Power (ORCP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.37

Bid: 0.35

Ask: 0.39

Change: 0.045 (13.85%)

Spread: 0.04 (11.43%)

Open: 0.325

High: 0.37

Low: 0.325

Prev. Close: 0.325

ORCP Live Price

Last checked at -

Intraday Oracle Power Share Chart

Oracle Power Share Price
Price	0.37
Bid	0.35
Ask	0.39
Change	0.045 (13.85%)
Volume	44,883,292
Open	0.325
High	0.37
Low	0.325
Prev. Close	0.325
Currency	GBX

3 Month Oracle Power Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	2,397m
Market Capitalisation	£10m
Market Size	100,000
52 Week High	0.725
52 Week High Date	17-Feb-2021
52 Week Low	0.304
52 Week Low Date	22-Sep-2021

# Trades	81
Vol. Sold	31,445,535
Sold Value	£109,662.50
Vol. Bought	13,437,757
Bought Value	£48,182.42
PE Ratio	-7.40
Earnings	-0.05
Dividend	0.00
Yield	0.00%

London South East Users info for Oracle Power

Users who watch ORCP also watch: Greatland, Eurasia Mining, Omega Dia, Avacta, Novacyt, Synairgen, ECR Minerals, Uk Oil & Gas, Valirx, 88 Energy

Users who hold ORCP also hold: Eurasia Mining, Greatland, Canadian Over, Omega Dia, Novacyt, Avacta, Supply@me Cap, Kefi Gold, Hemogenyx, Tissue Regenix Group

Recent Share Trades for Oracle Power (ORCP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Nov-21	12:43:14	0.359	100,000	Sell*	0.35	0.39	359.00	O Ordinary
30-Nov-21	12:42:11	0.354	100,000	Sell*	0.35	0.39	354.00	O Ordinary
30-Nov-21	12:41:35	0.355	500,000	Sell*	0.35	0.39	1,775	O Ordinary
30-Nov-21	12:41:03	0.355	45,000	Sell*	0.35	0.39	159.75	O Ordinary
30-Nov-21	12:39:24	0.355	310,468	Sell*	0.35	0.39	1,102	O Ordinary
30-Nov-21	12:38:38	0.355	308,169	Sell*	0.35	0.39	1,094	O Ordinary
30-Nov-21	12:37:33	0.3526	259,743	Sell*	0.35	0.39	915.85	O Ordinary
30-Nov-21	12:33:15	0.3542	281,199	Sell*	0.35	0.39	996.01	O Ordinary
30-Nov-21	12:30:43	0.35	100,000	Sell*	0.35	0.39	350.00	O Ordinary
30-Nov-21	12:27:45	0.3565	100,000	Sell*	0.35	0.39	356.50	O Ordinary

View more Oracle Power trades

Directors Deals for Oracle Power (ORCP)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
09-Nov-21	08-Nov-21	Buy	Naheed Memon held the position of CEO and Executive director at the time of this trade. Naheed Memon	0.37	GBX	328,620	83,804,710
09-Nov-21	08-Nov-21	Buy	Mark Steed held the position of Non-Executive Chairman at the time of this trade. Mark Steed	0.37	GBX	37,463	18,204,283
09-Nov-21	08-Nov-21	Buy	Andreas Migge held the position of Non-Executive Director at the time of this trade. Andreas Migge	0.37	GBX	105,290	8,988,898
09-Nov-21	08-Nov-21	Buy	David (Sam) Hutchins held the position of Non-Executive Director at the time of this trade. David (Sam) Hutchins	0.37	GBX	41,627	116,505
15-Oct-21	14-Oct-21	Buy	David (Sam) Hutchins held the position of Non-Executive Director at the time of this trade. David (Sam) Hutchins	0.43	GBX	35,633	74,878

View more Oracle Power directors deals

View more Oracle Power share chat