Zenith Energy purchase 22.5% stake in Tunisian SLK concession from CNPC for $1.65M. Please view here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOracle Power Share Price (ORCP)

Share Price Information for Oracle Power (ORCP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.37
Bid: 0.35
Ask: 0.39
Change: 0.045 (13.85%)
Spread: 0.04 (11.43%)
Open: 0.325
High: 0.37
Low: 0.325
Prev. Close: 0.325
ORCP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Oracle Power Plc Ord 0.1P

Oracle Power is listed in the FTSE AIM All-Share indices.

Oracle Power is part of the Fossil Fuels sector.

Oracle Power Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code ORCP. It has a market capitalisation of £10m, with approximately 2,397m shares in issue. Over the last year, Oracle Power share price has been traded in a range of 0.421, hitting a high of 0.725, and a low of 0.304.
Oracle Power Share Price
Price 0.37
Bid 0.35
Ask 0.39
Change 0.045 (13.85%)
Volume 44,883,292
Open 0.325
High 0.37
Low 0.325
Prev. Close 0.325
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,397m
Market Capitalisation £10m
Market Size 100,000
52 Week High 0.725
52 Week High Date 17-Feb-2021
52 Week Low 0.304
52 Week Low Date 22-Sep-2021
# Trades 81
Vol. Sold 31,445,535
Sold Value £109,662.50
Vol. Bought 13,437,757
Bought Value £48,182.42
PE Ratio -7.40
Earnings -0.05
Dividend 0.00
Yield 0.00%

Recent Share Trades for Oracle Power (ORCP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Nov-2112:43:140.359100,000Sell*0.350.39359.00O Ordinary
30-Nov-2112:42:110.354100,000Sell*0.350.39354.00O Ordinary
30-Nov-2112:41:350.355500,000Sell*0.350.391,775O Ordinary
30-Nov-2112:41:030.35545,000Sell*0.350.39159.75O Ordinary
30-Nov-2112:39:240.355310,468Sell*0.350.391,102O Ordinary
30-Nov-2112:38:380.355308,169Sell*0.350.391,094O Ordinary
30-Nov-2112:37:330.3526259,743Sell*0.350.39915.85O Ordinary
30-Nov-2112:33:150.3542281,199Sell*0.350.39996.01O Ordinary
30-Nov-2112:30:430.35100,000Sell*0.350.39350.00O Ordinary
30-Nov-2112:27:450.3565100,000Sell*0.350.39356.50O Ordinary

Directors Deals for Oracle Power (ORCP)

Announced Traded Action Notifier Price Currency Amount Holding
09-Nov-2108-Nov-21Buy Naheed Memon held the position of CEO and Executive director at the time of this trade. Naheed Memon0.37GBX328,62083,804,710
09-Nov-2108-Nov-21Buy Mark Steed held the position of Non-Executive Chairman at the time of this trade. Mark Steed0.37GBX37,46318,204,283
09-Nov-2108-Nov-21Buy Andreas Migge held the position of Non-Executive Director at the time of this trade. Andreas Migge0.37GBX105,2908,988,898
09-Nov-2108-Nov-21Buy David (Sam) Hutchins held the position of Non-Executive Director at the time of this trade. David (Sam) Hutchins0.37GBX41,627116,505
15-Oct-2114-Oct-21Buy David (Sam) Hutchins held the position of Non-Executive Director at the time of this trade. David (Sam) Hutchins0.43GBX35,63374,878

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.