OptiBiotix Health Share Price | |
---|---|
Price | 18.25 |
Bid | 18.00 |
Ask | 18.50 |
Change | 0.25 (1.39%) |
Volume | 67,816 |
Open | 18.00 |
High | 18.25 |
Low | 18.00 |
Prev. Close | 18.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 97.94m |
Market Capitalisation | £17.87m |
Market Size | 20,000 |
52 Week High | 41.50 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 6.00 |
52 Week Low Date | 29-Jun-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 54 |
Sold Value | £N/A |
Vol. Bought | 67,762 |
Bought Value | £12.36k |
PE Ratio | 6.228669 |
Earnings | 2.93 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 08:09:48 | 18.00 | 5 | Sell* | 18.00 | 18.50 | 0.90 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:09:48 | 18.50 | 24 | Buy* | 18.00 | 18.50 | 4.44 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:09:48 | 18.50 | 100 | Buy* | 18.00 | 18.50 | 18.50 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:09:48 | 18.50 | 6 | Buy* | 18.00 | 18.50 | 1.11 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:09:48 | 18.50 | 77 | Buy* | 18.00 | 18.50 | 14.25 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:09:42 | 18.28 | 15,000 | Buy* | 17.50 | 18.50 | 2,742 | O Ordinary |
07-May-24 | 08:09:26 | 18.275 | 21,887 | Buy* | 17.50 | 18.50 | 4,000 | O Ordinary |
07-May-24 | 08:08:57 | 18.275 | 481 | Buy* | 17.50 | 18.50 | 87.90 | O Ordinary |
07-May-24 | 08:03:37 | 18.18 | 30,187 | Buy* | 17.50 | 18.50 | 5,488 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-22 | 23-Mar-22 | Buy | René Kamminga held the position of Executive Director at the time of this trade.René Kamminga | 40.00 | GBX | 10,000 | 45,844 |
25-Mar-22 | 24-Mar-22 | Buy | René Kamminga held the position of Executive Director at the time of this trade.René Kamminga | 38.00 | GBX | 2,656 | 45,844 |
01-Sep-21 | 31-Aug-21 | Buy | René Kamminga held the position of Executive Director at the time of this trade.René Kamminga | 55.40 | GBX | 8,188 | 43,188 |
31-Aug-21 | 26-Aug-21 | Buy | Stephen Hammond held the position of Non-Executive Director at the time of this trade.Stephen Hammond | 54.00 | GBX | 25,000 | 50,000 |
21-Apr-21 | 20-Apr-21 | Buy | Stephen O'Hara held the position of CEO at the time of this trade.Stephen O'Hara | 53.00 | GBX | 47,857 | 10,212,986 |