Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOctopus Aim Share Price (OOA)

Share Price Information for Octopus Aim (OOA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 97.50
Bid: 96.50
Ask: 98.50
Change: 0.00 (0.00%)
Spread: 2.00 (2.07%)
Open: 97.50
High: 97.50
Low: 97.50
Yest. Close: 97.50
OOA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Octopus Aim Vct Plc Ord 1P

Octopus Aim is part of the Alternative Investment Instruments sector.

Octopus Aim Vct Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code OOA. It has a market capitalisation of £116m, with approximately 119m shares in issue. Over the last year, Octopus Aim share price has been traded in a range of 11, hitting a high of 101, and a low of 90.
Octopus Aim Share Price
Price 97.50
Bid 96.50
Ask 98.50
Change 0.00 (0.00%)
Volume 1,031
Open 97.50
High 97.50
Low 97.50
Close 97.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 119m
Market Capitalisation £116m
Market Size 1,500
52 Week High 101.00
52 Week High Date 05-Jun-2019
52 Week Low 90.00
52 Week Low Date 23-Oct-2019
# Trades 2
Vol. Sold 700
Sold Value £682.50
Vol. Bought 331
Bought Value £322.73
PE Ratio -8.478
Earnings -11.50
Dividend 5.50
Yield 5.641%

Recent Share Trades for Octopus Aim (OOA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2011:14:0696.50700Sell*96.5098.50675.50O Ordinary
20-Jan-2008:02:0098.3995331Buy*96.5098.50325.70O Ordinary
17-Jan-2015:01:2998.399537Buy*96.5098.5036.41O Ordinary
17-Jan-2010:33:4396.5010,896Sell*96.5098.5010.51kO Ordinary
Delayed publication
17-Jan-2010:42:2698.39955,000Buy*96.5098.504,920O Ordinary
13-Jan-2012:30:5396.5012,340Sell*96.5098.5011.91kO Ordinary
Delayed publication
13-Jan-2009:38:3396.50501Sell*96.5098.50483.47O Ordinary
09-Jan-2016:04:0496.606,505Sell*96.5098.506,284O Ordinary
06-Jan-2016:29:0197.9014Buy*96.0098.0013.71O Ordinary
06-Jan-2015:19:5797.905,107Buy*96.0098.005,000O Ordinary

Directors Deals for Octopus Aim (OOA)

Trade Date Action Notifier Price Currency Amount Holding
24-Apr-15Buy Michael Reeve held the position of Chairman at the time of this trade. Michael Reeve115.20GBX7825,194
26-Feb-15Buy Michael Reeve held the position of Chairman at the time of this trade. Michael Reeve116.20GBX18,15725,116
12-Nov-14Notification of Holding Stephen Hazell-Smith held the position of Non-Executive Director at the time of this trade. Stephen Hazell-Smith0.000136,493
16-Dec-10Buy Roger John Smith held the position of Non-Executive Director at the time of this trade. Roger John Smith81.50GBX20,00020,000
26-May-09Notification of Holding Michael Reeve held the position of Chairman at the time of this trade. Michael Reeve0.0000

Login to your account

Don't have an account? Click here to register.