One Media Share Price | |
---|---|
Price | 4.10 |
Bid | 4.00 |
Ask | 4.20 |
Change | 0.00 (0.00%) |
Volume | 277,666 |
Open | 4.10 |
High | 4.10 |
Low | 4.10 |
Prev. Close | 4.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 222.45m |
Market Capitalisation | £9.12m |
Market Size | 20,000 |
52 Week High | 7.125 |
52 Week High Date | 19-Sep-2023 |
52 Week Low | 3.65 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 40 |
Sold Value | £N/A |
Vol. Bought | 277,626 |
Bought Value | £11.57k |
PE Ratio | 82.00 |
Earnings | 0.05 |
Dividend | 0.055 |
Yield | 1.341% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 12:47:46 | 4.158 | 47,547 | Buy* | 4.00 | 4.20 | 1,977 | O Ordinary |
07-May-24 | 11:57:14 | 4.20 | 30,000 | Buy* | 4.00 | 4.20 | 1,260 | O Ordinary |
07-May-24 | 11:57:10 | 4.20 | 12 | Buy* | 4.00 | 4.20 | 0.50 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:04:06 | 4.189 | 54 | Buy* | 4.00 | 4.20 | 2.26 | O Ordinary |
07-May-24 | 09:54:03 | 4.158 | 50,000 | Buy* | 4.00 | 4.20 | 2,079 | O Ordinary |
07-May-24 | 09:45:06 | 4.166 | 150,000 | Buy* | 4.00 | 4.20 | 6,249 | O Ordinary |
07-May-24 | 08:15:01 | 4.00 | 5 | Sell* | 4.00 | 4.20 | 0.20 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:15:01 | 4.00 | 22 | Sell* | 4.00 | 4.20 | 0.88 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:00:04 | 4.00 | 13 | Sell* | 4.00 | 4.20 | 0.52 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:00:04 | 4.20 | 13 | Buy* | 4.00 | 4.20 | 0.55 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Mar-23 | 29-Mar-23 | Buy | Michael Infante held the position of CEO at the time of this trade.Michael Infante | 5.97 | GBX | 83,514 | 26,228,177 |
31-Oct-21 | 31-Oct-21 | Notification of Holding | Alice Dyson-Jones held the position of Executive Director at the time of this trade.Alice Dyson-Jones | 0.00 | 0 | 132,023 | |
31-Oct-21 | 31-Oct-21 | Notification of Holding | Michael Infante held the position of CEO at the time of this trade.Michael Infante | 0.00 | 0 | 26,077,862 | |
28-Oct-21 | 28-Oct-21 | Buy | Claire Blunt held the position of Non-Executive Chairman at the time of this trade.Claire Blunt | 7.37 | GBX | 50,000 | 50,000 |
28-Oct-21 | 28-Oct-21 | Buy | Steve Gunning held the position of Finance Director at the time of this trade.Steve Gunning | 7.51 | GBX | 50,000 | 50,000 |