- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
OIG Share
Price
OIG Share
News
OIG Share
Chat
OIG Share
Trades22
OIG
Live RNS
OIG Share
Charts
OIG Level 2
Console
OIG Live
Share Price
OIG Broker
Ratings
OIG Directors
Deals
OIG Financial
Diary
OIG
Fundamentals
OIG Short
Positions
OIG
Media
Oryx International Growth Information
Share Price Information for Oryx International Growth (OIG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,300.00
Bid:
1,310.00
Ask:
1,380.00
Change:
40.00 (3.17%)
Spread:
70.00 (5.344%)
Open:
1,300.00
High:
1,300.00
Low:
1,300.00
Prev. Close:
1,260.00
Last checked at -
Last checked at 
Oryx International Growth is an Investment Trust
To generate consistently high absolute returns whilst maintaining a low level of risk for shareholders by investing in small and mid-size quoted and unquoted companies in the UK and US.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Oryx International Growth Share Price | |
|---|---|
| Price | 1,300.00 |
| Bid | 1,310.00 |
| Ask | 1,380.00 |
| Change | 40.00 (3.17%) |
| Volume | 18,766 |
| Open | 1,300.00 |
| High | 1,300.00 |
| Low | 1,300.00 |
| Prev. Close | 1,260.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 14.00m |
| Market Capitalisation | £182.00m |
| Market Size | 300 |
| 52 Week High | 1,300.00 |
| 52 Week High Date | 10-May-2024 |
| 52 Week Low | 1,020.00 |
| 52 Week Low Date | 10-Nov-2023 |
| # Trades | 22 |
|---|---|
| Vol. Sold | 776 |
| Sold Value | £10.06k |
| Vol. Bought | 3,272 |
| Bought Value | £42.57k |
| PE Ratio | -13.97849 |
| Earnings | -93.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Oryx International Growth (OIG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 11:57:11 | 1,310.00 | 10,000 | Unknown* | 1,310.00 | 1,380.00 | 131.00k | O Ordinary Delayed publication |
| 10-May-24 | 15:59:00 | 1,375.00 | 1,600 | Unknown* | 1,310.00 | 1,380.00 | 22.00k | O Ordinary Delayed publication |
| 10-May-24 | 16:35:00 | 1,300.00 | 1 | Sell* | 1,310.00 | 1,380.00 | 13.00 | UT Uncrossing Trade |
| 10-May-24 | 13:14:06 | 1,297.60 | 2 | Sell* | 1,280.00 | 1,360.00 | 25.95 | O Ordinary |
| 10-May-24 | 11:50:35 | 1,340.00 | 1,118 | Unknown* | 1,280.00 | 1,360.00 | 14.98k | O Ordinary Delayed publication |
| 10-May-24 | 12:30:52 | 1,297.50 | 100 | Sell* | 1,280.00 | 1,360.00 | 1,298 | O Ordinary |
| 10-May-24 | 12:29:37 | 1,297.50 | 393 | Sell* | 1,280.00 | 1,360.00 | 5,099 | O Ordinary |
| 10-May-24 | 12:29:34 | 1,295.00 | 56 | Sell* | 1,280.00 | 1,360.00 | 725.20 | O Ordinary |
| 10-May-24 | 12:29:34 | 1,295.00 | 224 | Sell* | 1,280.00 | 1,360.00 | 2,901 | O Ordinary |
| 10-May-24 | 12:29:24 | 1,340.00 | 444 | Buy* | 1,250.00 | 1,340.00 | 5,950 | O Ordinary |
Directors Deals for Oryx International Growth (OIG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Mar-24 | 29-Feb-24 | Buy | Christopher Mills held the position of Non-Executive Director at the time of this trade.Christopher Mills | 1,147.30 | GBX | 6,500 | 7,423,500 |
| 26-Feb-24 | 23-Feb-24 | Buy | Christopher Mills held the position of Non-Executive Director at the time of this trade.Christopher Mills | 1,140.73 | GBX | 12,500 | 7,417,000 |
| 19-Feb-24 | 16-Feb-24 | Buy | Christopher Mills held the position of Non-Executive Director at the time of this trade.Christopher Mills | 1,147.30 | GBX | 6,500 | 7,404,500 |
| 19-Feb-24 | 16-Feb-24 | Buy | Christopher Mills held the position of Non-Executive Director at the time of this trade.Christopher Mills | 1,150.00 | GBX | 4,500 | 7,404,500 |
| 13-Feb-24 | 09-Feb-24 | Buy | Christopher Mills held the position of Non-Executive Director at the time of this trade.Christopher Mills | 1,115.91 | GBX | 18,500 | 373,500 |
